🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
137,27 USD
Máx. histórico
196,12
1271 días
Split 2:1 del 29/05/1996
Caída desde máximo
-30,01%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-2,24%
Cierre anterior
140,42
Rango de hoy
137,09 – 139,77
Volumen hoy
8.392.398
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,17%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,27 (puede no estar actualizado)
- Dividend yield
- 4,22% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 6 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 145,84 | 145,98 | 142,63 | 142,84 | -2,66% | 2,30% | 5.459.600 |
| 14/04/2025 | 144,16 | 147,18 | 143,50 | 146,75 | +1,61% | 2,55% | 5.393.800 |
| 11/04/2025 | 145,15 | 145,29 | 142,12 | 144,43 | +0,20% | 2,18% | 8.563.300 |
| 10/04/2025 | 145,42 | 147,14 | 142,92 | 144,14 | -1,00% | 2,90% | 10.980.300 |
| 09/04/2025 | 140,25 | 145,95 | 138,33 | 145,59 | +3,77% | 5,43% | 14.067.000 |
| 08/04/2025 | 143,95 | 145,40 | 139,15 | 140,30 | -2,02% | 4,34% | 9.488.900 |
| 07/04/2025 | 141,32 | 146,10 | 140,67 | 143,19 | -2,33% | 3,84% | 14.423.200 |
| 04/04/2025 | 152,99 | 154,92 | 146,44 | 146,61 | -3,14% | 5,54% | 12.911.400 |
| 03/04/2025 | 151,69 | 154,05 | 150,86 | 151,37 | +1,51% | 2,10% | 8.216.200 |
| 02/04/2025 | 150,23 | 150,50 | 148,07 | 149,12 | -0,37% | 1,62% | 5.866.200 |
| 01/04/2025 | 150,49 | 150,79 | 148,67 | 149,67 | -0,18% | 1,41% | 6.072.800 |
| 31/03/2025 | 150,20 | 152,59 | 149,75 | 149,94 | +0,45% | 1,89% | 9.985.700 |
| 28/03/2025 | 150,44 | 151,38 | 147,11 | 149,27 | -0,27% | 2,84% | 8.550.900 |
| 27/03/2025 | 149,59 | 150,41 | 149,09 | 149,67 | +0,69% | 0,88% | 5.397.500 |
| 26/03/2025 | 146,00 | 149,33 | 145,75 | 148,64 | +2,13% | 2,45% | 5.882.200 |
| 25/03/2025 | 146,15 | 146,30 | 144,83 | 145,54 | -0,62% | 1,01% | 4.763.300 |
| 24/03/2025 | 145,49 | 146,72 | 144,83 | 146,45 | +0,69% | 1,30% | 5.968.900 |
| 21/03/2025 | 147,00 | 147,70 | 144,75 | 145,45 | -1,16% | 2,01% | 11.574.800 |
| 20/03/2025 | 147,56 | 148,07 | 146,64 | 147,15 | -0,65% | 0,97% | 4.536.400 |
| 19/03/2025 | 148,16 | 148,88 | 146,79 | 148,11 | -0,59% | 1,41% | 6.080.100 |
| 18/03/2025 | 150,00 | 151,30 | 148,75 | 148,99 | -1,55% | 1,70% | 8.158.600 |
| 17/03/2025 | 149,23 | 151,67 | 149,13 | 151,34 | +1,85% | 1,70% | 5.449.500 |
| 14/03/2025 | 147,13 | 149,16 | 147,08 | 148,59 | +0,17% | 1,41% | 5.277.500 |
| 13/03/2025 | 148,37 | 150,48 | 148,06 | 148,34 | +0,11% | 1,63% | 5.351.100 |
| 12/03/2025 | 147,54 | 149,53 | 146,51 | 148,17 | -2,73% | 2,05% | 8.330.200 |
| 11/03/2025 | 155,79 | 156,05 | 151,81 | 152,33 | -2,51% | 2,72% | 7.981.600 |
| 10/03/2025 | 155,88 | 160,08 | 155,37 | 156,25 | +1,17% | 3,02% | 11.156.900 |
| 07/03/2025 | 153,25 | 157,59 | 152,77 | 154,44 | -0,11% | 3,15% | 8.997.700 |
| 06/03/2025 | 154,17 | 154,97 | 152,53 | 154,61 | +0,47% | 1,58% | 8.421.000 |
| 05/03/2025 | 152,93 | 155,34 | 152,73 | 153,88 | -0,20% | 1,71% | 5.578.700 |