🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

137,27 USD

Máx. histórico

196,12

1271 días

Split 2:1 del 29/05/1996

Caída desde máximo

-30,01%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-2,24%

Cierre anterior

140,42

Rango de hoy

137,09 – 139,77

Volumen hoy

8.392.398

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,17%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,27 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,23%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 134,75 135,88 133,86 135,57 +0,23% 1,50% 8.480.300
11/07/2025 134,84 135,39 133,81 135,26 -0,60% 1,17% 7.963.600
10/07/2025 134,43 136,68 133,63 136,08 +1,19% 2,27% 8.869.700
09/07/2025 134,90 135,38 132,96 134,48 -0,41% 1,79% 7.762.600
08/07/2025 133,41 135,67 133,28 135,04 +0,44% 1,79% 7.718.300
07/07/2025 135,53 135,72 133,68 134,45 -0,69% 1,51% 7.773.700
03/07/2025 136,70 136,83 135,24 135,38 -0,81% 1,16% 4.941.400
02/07/2025 135,25 137,00 134,88 136,48 +0,90% 1,57% 9.388.700
01/07/2025 132,59 136,39 132,47 135,26 +2,44% 2,96% 12.846.700
30/06/2025 131,20 132,36 130,59 132,04 +0,76% 1,35% 11.402.400
27/06/2025 128,29 131,34 128,11 131,04 +2,20% 2,52% 26.536.500
26/06/2025 127,71 129,16 127,60 128,22 +0,16% 1,22% 11.538.100
25/06/2025 130,26 130,59 127,63 128,02 -2,31% 2,27% 10.922.600
24/06/2025 129,14 131,21 129,05 131,05 +1,52% 1,67% 9.226.800
23/06/2025 129,29 129,50 127,82 129,09 +0,02% 1,30% 12.840.400
20/06/2025 129,53 130,42 128,90 129,07 +0,00% 1,17% 23.001.000
18/06/2025 129,63 129,68 128,59 129,07 -0,17% 0,84% 8.785.800
17/06/2025 131,16 131,69 129,13 129,29 -1,61% 1,95% 10.235.200
16/06/2025 131,31 132,09 130,23 131,41 +0,43% 1,42% 11.183.700
13/06/2025 131,76 133,06 130,59 130,85 -1,10% 1,87% 9.581.000
12/06/2025 129,89 132,33 129,71 132,30 +1,85% 2,02% 11.444.900
11/06/2025 131,94 131,97 129,79 129,90 -1,46% 1,65% 9.168.400
10/06/2025 130,20 132,12 129,46 131,83 +1,44% 2,04% 11.852.900
09/06/2025 129,83 130,65 129,18 129,96 -0,05% 1,13% 8.453.100
06/06/2025 130,25 130,67 129,34 130,03 -0,82% 1,02% 7.628.200
05/06/2025 131,20 131,41 130,21 131,11 -0,48% 0,91% 9.560.800
04/06/2025 132,24 132,74 131,10 131,74 -0,08% 1,24% 6.519.700
03/06/2025 130,63 132,21 129,81 131,85 +0,72% 1,84% 7.339.500
02/06/2025 130,90 131,03 129,07 130,91 -0,41% 1,50% 6.723.700
30/05/2025 132,15 132,72 131,29 131,45 -0,36% 1,08% 12.992.100