🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

140,42 USD

Máx. histórico

196,12

1270 días

Split 2:1 del 29/05/1996

Caída desde máximo

-28,40%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+2,24%

Cierre anterior

137,34

Rango de hoy

137,92 – 140,65

Volumen hoy

9.112.899

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,17%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,66 (puede no estar actualizado)
Dividend yield
4,31% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,13%
Fecha de pago Importe por participación
04/09/2026 1,4800 USD
05/06/2026 1,4800 USD
06/03/2026 1,4230 USD
05/12/2025 1,4230 USD
05/09/2025 1,4230 USD
06/06/2025 1,4230 USD
07/03/2025 1,3550 USD
06/12/2024 1,3550 USD
06/09/2024 1,3550 USD
07/06/2024 1,3550 USD
29/02/2024 1,2650 USD
30/11/2023 1,2650 USD
31/08/2023 1,2650 USD
01/06/2023 1,2650 USD
02/03/2023 1,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2025 149,65 151,18 149,09 149,64 +0,44% 1,40% 5.218.000
21/08/2025 150,32 150,32 148,60 148,98 -1,16% 1,14% 8.153.600
20/08/2025 153,21 154,61 148,69 150,73 -0,94% 3,86% 10.023.500
19/08/2025 150,00 152,32 149,86 152,16 +1,75% 1,64% 8.596.900
18/08/2025 150,55 150,55 148,92 149,55 -0,57% 1,08% 9.901.000
15/08/2025 149,39 151,10 148,49 150,40 +1,20% 1,75% 9.162.200
14/08/2025 149,04 149,50 148,05 148,62 -0,49% 0,97% 6.892.500
13/08/2025 146,89 149,54 146,85 149,35 +1,69% 1,83% 6.147.000
12/08/2025 145,55 147,01 144,72 146,87 +1,38% 1,57% 7.668.700
11/08/2025 145,32 145,60 143,75 144,87 -0,23% 1,27% 5.773.400
08/08/2025 143,92 145,37 143,80 145,21 +0,90% 1,09% 5.315.100
07/08/2025 141,24 144,31 140,48 143,92 +2,22% 2,71% 7.674.600
06/08/2025 139,90 141,58 139,36 140,80 +0,97% 1,59% 6.747.400
05/08/2025 139,60 140,35 139,26 139,45 -0,08% 0,78% 5.535.100
04/08/2025 139,29 140,32 138,75 139,56 +0,20% 1,13% 8.384.700
01/08/2025 139,10 139,81 138,29 139,28 +0,99% 1,09% 7.630.500
31/07/2025 140,98 141,57 137,64 137,92 -3,46% 2,79% 11.689.700
30/07/2025 143,77 144,40 142,29 142,86 -0,72% 1,47% 9.738.400
29/07/2025 141,57 143,99 141,13 143,89 +1,64% 2,02% 6.282.900
28/07/2025 142,70 143,10 141,46 141,57 -1,31% 1,15% 10.639.100
25/07/2025 144,81 144,82 142,70 143,45 -0,73% 1,46% 7.021.600
24/07/2025 145,82 146,47 143,98 144,51 -0,79% 1,71% 9.749.400
23/07/2025 145,86 147,03 145,09 145,66 -0,26% 1,33% 6.166.000
22/07/2025 141,23 146,40 141,23 146,04 +3,06% 3,66% 8.281.500
21/07/2025 143,10 143,59 140,46 141,70 -1,08% 2,19% 9.025.600
18/07/2025 146,26 146,35 142,94 143,24 -1,51% 2,33% 13.752.800
17/07/2025 141,70 145,96 141,64 145,44 +7,45% 3,05% 26.161.000
16/07/2025 133,95 135,51 133,75 135,35 +1,15% 1,31% 10.941.600
15/07/2025 135,43 135,51 133,75 133,81 -1,30% 1,30% 8.933.500
14/07/2025 134,75 135,88 133,86 135,57 +0,23% 1,50% 8.480.300