🇺🇸 ONTO — Onto Innovation Inc.

Tecnología Compra fuerte
← Volver

Precio actual

191,40 USD

Máx. histórico

378,45

125 días

Caída desde máximo

-49,43%

Rango 52 semanas

118,97 – 386,46

Variación hoy

-5,05%

Cierre anterior

201,57

Rango de hoy

190,26 – 207,56

Volumen hoy

813.146

Peor caída histórica

-62,82%

16/07/2024 → 09/05/2025

Recuperado en 334 días

Volatilidad anualizada ⓘ

58,31%

Información
Nombre completo
Onto Innovation Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.867
PER ⓘ
71,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
383,33 USD (puede no estar actualizado)
Primera cotización
28/10/2019
Precio actualizado
hace 19 horas
Sobre la empresa

Onto Innovation Inc. engages in the design, development, manufacture, and support of process control tools that perform macro-defect inspection and metrology in the United States, Taiwan, South Korea, Japan, China, Southeast Asia, Asia, and Europe. The company offers lithography systems and process control analytical software; and automated and integrated metrology systems, silicon wafer all-surface inspection, macro defect inspection, automated defect classification and pattern analysis, yield analysis, opaque film metrology, 4D business, advanced packaging lithography, process control software, and yield management software products. It also provides process and yield management solutions, and device packaging and test facilities through standalone systems for optical metrology, macro-defect inspection, packaging lithography, and transparent and opaque thin film measurements. In addition, the company offers process control software portfolio that includes solutions for standalone tools, groups of tools, and factory-wide suites. Further, it engages in systems and software, spare parts, and other services, as well as offers software licensing services; and provides advanced product lines, such as FAaST, CnCV, and MBIR. The company's products are used in semiconductor and advanced packaging device manufacturers; silicon wafers; semiconductor integrated circuit fabricators; light emitting diodes; vertical-cavity surface-emitting lasers; micro-electromechanical systems; CMOS image sensors; silicon and compound semiconductor power devices; analog devices; RF filters; data storage; and various industrial and scientific applications. Onto Innovation Inc. was founded in 1940 and is headquartered in Wilmington, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 204,98 207,56 190,26 191,40 -5,05% 8,44% 813.146
30/10/2026 204,24 210,78 195,21 201,57 -9,16% 7,62% 1.084.600
29/10/2026 220,65 229,14 219,19 221,89 -0,80% 4,51% 822.000
28/10/2026 219,92 225,54 216,74 223,68 +4,44% 4,00% 1.122.500
27/10/2026 209,93 216,40 206,02 214,17 +5,23% 4,94% 636.800
26/10/2026 200,30 208,60 196,66 203,53 +2,44% 5,96% 879.100
23/10/2026 196,72 203,87 195,19 198,68 +0,01% 4,41% 830.500
22/10/2026 205,38 207,89 196,54 198,67 -10,57% 5,53% 1.477.700
21/10/2026 226,01 228,98 219,65 222,14 +1,15% 4,13% 1.314.900
20/10/2026 220,20 225,12 214,65 219,62 -2,94% 4,76% 1.174.500
19/10/2026 232,16 233,15 224,67 226,28 +2,53% 3,65% 796.300
16/10/2026 229,84 232,85 219,92 220,70 -4,85% 5,63% 1.236.900
15/10/2026 228,76 232,16 220,22 231,95 -3,92% 5,22% 1.502.600
14/10/2026 256,11 259,10 237,54 241,41 -8,40% 8,42% 1.876.200
13/10/2026 266,66 271,92 256,53 263,55 -3,72% 5,77% 1.097.900
12/10/2026 289,87 289,87 272,62 273,74 -7,06% 5,95% 1.046.600
09/10/2026 298,77 299,22 290,00 294,53 +0,64% 3,09% 567.200
08/10/2026 297,04 306,35 288,16 292,67 -3,85% 6,12% 761.800
07/10/2026 302,73 306,37 296,01 304,40 -2,97% 3,42% 933.900
06/10/2026 329,29 329,29 311,00 313,71 -3,60% 5,55% 1.057.400
05/10/2026 327,74 330,00 319,72 325,41 -0,72% 3,14% 796.200
02/10/2026 328,89 339,04 325,89 327,77 +4,09% 4,00% 1.019.500
01/10/2026 315,94 315,94 306,37 314,88 +2,29% 3,03% 664.000
30/09/2026 304,88 311,00 297,90 307,82 +1,03% 4,30% 754.500
29/09/2026 297,00 304,78 295,90 304,69 +5,52% 2,99% 652.300
28/09/2026 286,93 292,36 279,66 288,74 +0,38% 4,43% 395.800
25/09/2026 281,94 290,00 281,00 287,64 +2,83% 3,19% 417.400
24/09/2026 276,16 281,04 272,26 279,73 -0,91% 3,18% 458.400
23/09/2026 281,73 286,00 273,06 282,31 -0,53% 4,59% 642.800
22/09/2026 273,71 284,76 273,50 283,81 +2,84% 4,11% 773.500