🇺🇸 ONTO — Onto Innovation Inc.

Tecnología Compra fuerte
← Volver

Precio actual

191,40 USD

Máx. histórico

378,45

125 días

Caída desde máximo

-49,43%

Rango 52 semanas

118,97 – 386,46

Variación hoy

-5,05%

Cierre anterior

201,57

Rango de hoy

190,26 – 207,56

Volumen hoy

813.146

Peor caída histórica

-62,82%

16/07/2024 → 09/05/2025

Recuperado en 334 días

Volatilidad anualizada ⓘ

58,31%

Información
Nombre completo
Onto Innovation Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.867
PER ⓘ
71,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
383,33 USD (puede no estar actualizado)
Primera cotización
28/10/2019
Precio actualizado
hace 1 día
Sobre la empresa

Onto Innovation Inc. engages in the design, development, manufacture, and support of process control tools that perform macro-defect inspection and metrology in the United States, Taiwan, South Korea, Japan, China, Southeast Asia, Asia, and Europe. The company offers lithography systems and process control analytical software; and automated and integrated metrology systems, silicon wafer all-surface inspection, macro defect inspection, automated defect classification and pattern analysis, yield analysis, opaque film metrology, 4D business, advanced packaging lithography, process control software, and yield management software products. It also provides process and yield management solutions, and device packaging and test facilities through standalone systems for optical metrology, macro-defect inspection, packaging lithography, and transparent and opaque thin film measurements. In addition, the company offers process control software portfolio that includes solutions for standalone tools, groups of tools, and factory-wide suites. Further, it engages in systems and software, spare parts, and other services, as well as offers software licensing services; and provides advanced product lines, such as FAaST, CnCV, and MBIR. The company's products are used in semiconductor and advanced packaging device manufacturers; silicon wafers; semiconductor integrated circuit fabricators; light emitting diodes; vertical-cavity surface-emitting lasers; micro-electromechanical systems; CMOS image sensors; silicon and compound semiconductor power devices; analog devices; RF filters; data storage; and various industrial and scientific applications. Onto Innovation Inc. was founded in 1940 and is headquartered in Wilmington, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 272,00 277,14 268,27 275,98 +4,76% 3,26% 817.800
18/09/2026 256,94 266,45 253,30 263,43 +5,36% 5,12% 2.070.400
17/09/2026 254,26 256,55 249,09 250,03 +2,62% 2,93% 628.400
16/09/2026 252,37 254,98 240,20 243,64 -0,21% 5,86% 566.400
15/09/2026 255,00 255,00 240,01 244,16 -2,39% 5,88% 1.837.200
14/09/2026 256,41 263,51 249,26 250,13 -11,07% 5,56% 837.400
11/09/2026 274,00 282,08 272,00 281,26 +4,59% 3,68% 796.700
10/09/2026 270,11 274,46 266,60 268,92 -3,41% 2,91% 736.300
09/09/2026 278,97 288,63 277,54 278,40 -0,96% 3,97% 692.600
08/09/2026 271,63 284,24 271,63 281,11 +4,89% 4,64% 1.324.200
04/09/2026 259,01 270,00 257,71 268,01 +6,16% 4,75% 721.600
03/09/2026 249,77 256,27 244,46 252,46 -0,82% 4,73% 856.300
02/09/2026 256,67 259,01 251,06 254,55 -0,71% 3,10% 766.400
01/09/2026 263,69 263,98 253,40 256,37 -4,06% 4,01% 749.400
31/08/2026 276,66 276,66 265,45 267,21 -1,32% 4,05% 835.100
28/08/2026 289,51 290,77 270,33 270,79 -7,46% 7,06% 1.083.400
27/08/2026 301,52 305,74 289,23 292,62 +0,25% 5,47% 803.600
26/08/2026 291,62 294,90 285,53 291,88 +0,09% 3,21% 690.800
25/08/2026 289,76 294,69 283,60 291,62 +3,08% 3,83% 884.200
24/08/2026 284,85 285,25 274,66 282,91 -3,55% 3,72% 713.800
21/08/2026 303,00 303,77 286,49 293,33 -1,84% 5,70% 804.300
20/08/2026 296,00 306,62 292,35 298,84 -0,22% 4,82% 602.600
19/08/2026 317,05 319,46 292,53 299,50 -5,05% 8,49% 1.158.500
18/08/2026 332,40 335,58 310,22 315,42 -10,18% 7,63% 1.362.400
17/08/2026 342,10 353,84 336,87 351,16 +5,86% 4,96% 1.239.600
14/08/2026 337,20 346,90 330,99 331,71 -1,81% 4,72% 1.074.900
13/08/2026 334,57 342,80 327,23 337,82 +0,14% 4,66% 933.900
12/08/2026 333,13 343,58 332,51 337,35 +5,49% 3,32% 1.356.700
11/08/2026 301,25 320,32 295,98 319,79 +9,76% 8,08% 1.173.400
10/08/2026 316,00 316,00 291,05 291,35 -5,50% 7,90% 1.166.500