🇺🇸 ONTO — Onto Innovation Inc.

Tecnología Compra fuerte
← Volver

Precio actual

191,40 USD

Máx. histórico

378,45

125 días

Caída desde máximo

-49,43%

Rango 52 semanas

118,97 – 386,46

Variación hoy

-5,05%

Cierre anterior

201,57

Rango de hoy

190,26 – 207,56

Volumen hoy

813.146

Peor caída histórica

-62,82%

16/07/2024 → 09/05/2025

Recuperado en 334 días

Volatilidad anualizada ⓘ

58,31%

Información
Nombre completo
Onto Innovation Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.867
PER ⓘ
71,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
383,33 USD (puede no estar actualizado)
Primera cotización
28/10/2019
Precio actualizado
hace 1 día
Sobre la empresa

Onto Innovation Inc. engages in the design, development, manufacture, and support of process control tools that perform macro-defect inspection and metrology in the United States, Taiwan, South Korea, Japan, China, Southeast Asia, Asia, and Europe. The company offers lithography systems and process control analytical software; and automated and integrated metrology systems, silicon wafer all-surface inspection, macro defect inspection, automated defect classification and pattern analysis, yield analysis, opaque film metrology, 4D business, advanced packaging lithography, process control software, and yield management software products. It also provides process and yield management solutions, and device packaging and test facilities through standalone systems for optical metrology, macro-defect inspection, packaging lithography, and transparent and opaque thin film measurements. In addition, the company offers process control software portfolio that includes solutions for standalone tools, groups of tools, and factory-wide suites. Further, it engages in systems and software, spare parts, and other services, as well as offers software licensing services; and provides advanced product lines, such as FAaST, CnCV, and MBIR. The company's products are used in semiconductor and advanced packaging device manufacturers; silicon wafers; semiconductor integrated circuit fabricators; light emitting diodes; vertical-cavity surface-emitting lasers; micro-electromechanical systems; CMOS image sensors; silicon and compound semiconductor power devices; analog devices; RF filters; data storage; and various industrial and scientific applications. Onto Innovation Inc. was founded in 1940 and is headquartered in Wilmington, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 342,34 353,18 326,58 344,24 +6,83% 7,77% 1.799.400
24/06/2026 316,01 322,30 308,23 322,24 +2,01% 4,45% 1.326.800
23/06/2026 320,61 323,64 308,69 315,88 -9,20% 4,66% 1.199.900
22/06/2026 346,50 349,38 337,00 347,87 +4,23% 3,57% 1.234.300
18/06/2026 338,00 344,36 332,16 333,76 +4,65% 3,61% 1.798.200
17/06/2026 330,00 337,65 318,86 318,92 +0,88% 5,69% 853.800
16/06/2026 332,85 341,50 316,02 316,15 -5,90% 7,66% 1.159.100
15/06/2026 340,00 348,76 332,65 335,96 +3,73% 4,74% 1.512.000
12/06/2026 306,37 326,96 301,87 323,88 +6,70% 8,19% 1.810.400
11/06/2026 282,56 303,80 280,02 303,53 +12,70% 8,42% 1.359.900
10/06/2026 273,57 290,00 268,11 269,33 -1,72% 8,00% 1.197.800
09/06/2026 290,00 294,96 256,09 274,03 +1,87% 13,40% 1.245.300
08/06/2026 266,14 273,19 262,01 268,99 +6,22% 4,20% 1.309.900
05/06/2026 269,14 270,02 250,22 253,24 -7,83% 7,36% 1.102.000
04/06/2026 269,16 280,59 264,46 274,76 -1,86% 5,99% 784.400
03/06/2026 280,00 285,03 273,38 279,98 +0,70% 4,16% 1.113.700
02/06/2026 262,87 278,74 261,68 278,02 +8,72% 6,49% 1.969.900
01/06/2026 253,08 262,96 250,26 255,71 -0,98% 5,02% 926.000
29/05/2026 260,80 266,10 255,56 258,24 -0,22% 4,04% 1.121.100
28/05/2026 266,17 266,23 252,58 258,81 -3,03% 5,13% 967.500
27/05/2026 284,69 284,69 261,86 266,89 -2,66% 8,02% 1.060.400
26/05/2026 274,02 277,00 264,19 274,17 +4,55% 4,68% 1.085.000
22/05/2026 264,84 266,46 257,85 262,25 +0,31% 3,25% 813.000
21/05/2026 260,25 264,61 257,63 261,45 -0,63% 2,68% 795.900
20/05/2026 252,30 263,70 252,30 263,12 +6,06% 4,52% 1.811.000
19/05/2026 248,48 251,28 238,12 248,08 -2,53% 5,30% 4.993.200
18/05/2026 267,00 269,16 250,59 254,53 -6,34% 6,96% 1.408.700
15/05/2026 267,32 274,39 263,40 271,77 -1,99% 4,11% 982.200
14/05/2026 279,55 285,82 275,37 277,28 +0,11% 3,74% 667.700
13/05/2026 285,73 285,73 269,13 276,97 -0,35% 5,81% 1.102.400