🇺🇸 ONTO — Onto Innovation Inc.

Tecnología Compra fuerte
← Volver

Precio actual

202,39 USD

Máx. histórico

378,45

126 días

Caída desde máximo

-46,52%

Rango 52 semanas

118,97 – 386,46

Variación hoy

+5,74%

Cierre anterior

191,40

Rango de hoy

199,05 – 207,48

Volumen hoy

1.473.881

Peor caída histórica

-62,82%

16/07/2024 → 09/05/2025

Recuperado en 334 días

Volatilidad anualizada ⓘ

58,33%

Información
Nombre completo
Onto Innovation Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.867
PER ⓘ
76,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
383,33 USD (puede no estar actualizado)
Primera cotización
28/10/2019
Precio actualizado
hace 6 horas
Sobre la empresa

Onto Innovation Inc. engages in the design, development, manufacture, and support of process control tools that perform macro-defect inspection and metrology in the United States, Taiwan, South Korea, Japan, China, Southeast Asia, Asia, and Europe. The company offers lithography systems and process control analytical software; and automated and integrated metrology systems, silicon wafer all-surface inspection, macro defect inspection, automated defect classification and pattern analysis, yield analysis, opaque film metrology, 4D business, advanced packaging lithography, process control software, and yield management software products. It also provides process and yield management solutions, and device packaging and test facilities through standalone systems for optical metrology, macro-defect inspection, packaging lithography, and transparent and opaque thin film measurements. In addition, the company offers process control software portfolio that includes solutions for standalone tools, groups of tools, and factory-wide suites. Further, it engages in systems and software, spare parts, and other services, as well as offers software licensing services; and provides advanced product lines, such as FAaST, CnCV, and MBIR. The company's products are used in semiconductor and advanced packaging device manufacturers; silicon wafers; semiconductor integrated circuit fabricators; light emitting diodes; vertical-cavity surface-emitting lasers; micro-electromechanical systems; CMOS image sensors; silicon and compound semiconductor power devices; analog devices; RF filters; data storage; and various industrial and scientific applications. Onto Innovation Inc. was founded in 1940 and is headquartered in Wilmington, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 218,45 222,00 212,62 220,29 +1,41% 4,30% 977.900
13/02/2026 215,24 225,00 214,03 217,23 +1,17% 5,10% 1.858.800
12/02/2026 224,00 225,96 213,01 214,71 -3,47% 5,78% 901.400
11/02/2026 220,00 229,87 217,92 222,42 +2,16% 5,43% 909.900
10/02/2026 215,98 221,04 213,55 217,71 +1,70% 3,47% 758.500
09/02/2026 207,70 214,45 206,46 214,08 +2,68% 3,85% 750.200
06/02/2026 195,00 209,17 194,31 208,50 +10,40% 7,62% 1.036.800
05/02/2026 186,65 194,85 185,27 188,86 +0,14% 5,13% 860.000
04/02/2026 199,76 202,44 180,18 188,60 -5,67% 11,14% 1.203.600
03/02/2026 208,75 208,75 194,28 199,94 -1,23% 6,93% 706.900
02/02/2026 198,94 205,61 195,31 202,43 +0,19% 5,18% 854.400
30/01/2026 208,58 216,01 200,37 202,05 -5,19% 7,50% 1.233.200
29/01/2026 213,14 217,51 204,94 213,12 -0,27% 5,90% 662.500
28/01/2026 217,26 217,26 208,46 213,70 +2,51% 4,05% 774.800
27/01/2026 209,08 210,00 205,30 208,46 +0,83% 2,25% 681.200
26/01/2026 209,20 209,50 201,72 206,74 -2,43% 3,72% 1.117.000
23/01/2026 210,26 212,11 204,71 211,88 +0,04% 3,52% 613.000
22/01/2026 224,21 224,40 211,25 211,80 -2,21% 5,87% 890.800
21/01/2026 217,77 219,47 212,75 216,58 +0,19% 3,09% 891.600
20/01/2026 217,00 222,00 214,36 216,16 -1,86% 3,52% 941.200
16/01/2026 220,93 223,57 214,44 220,26 +1,11% 4,13% 931.100
15/01/2026 219,30 227,07 215,67 217,85 +7,73% 5,20% 1.631.100
14/01/2026 195,51 206,22 194,74 202,21 +2,42% 5,87% 921.700
13/01/2026 194,02 198,54 189,74 197,44 +3,36% 4,54% 1.117.900
12/01/2026 187,92 191,62 187,00 191,03 +0,73% 2,46% 625.100
09/01/2026 182,18 190,67 182,18 189,65 +5,14% 4,66% 806.500
08/01/2026 183,17 183,55 176,00 180,38 -1,97% 4,12% 524.400
07/01/2026 182,77 187,25 181,00 184,00 -1,74% 3,42% 662.700
06/01/2026 180,00 188,07 179,98 187,26 +5,10% 4,49% 897.900
05/01/2026 171,00 179,92 170,50 178,18 +7,42% 5,51% 1.167.300