🇺🇸 ONTO — Onto Innovation Inc.

Tecnología Compra fuerte
← Volver

Precio actual

202,39 USD

Máx. histórico

378,45

126 días

Caída desde máximo

-46,52%

Rango 52 semanas

118,97 – 386,46

Variación hoy

+5,74%

Cierre anterior

191,40

Rango de hoy

199,05 – 207,48

Volumen hoy

1.473.881

Peor caída histórica

-62,82%

16/07/2024 → 09/05/2025

Recuperado en 334 días

Volatilidad anualizada ⓘ

58,33%

Información
Nombre completo
Onto Innovation Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.867
PER ⓘ
76,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
383,33 USD (puede no estar actualizado)
Primera cotización
28/10/2019
Precio actualizado
hace 2 horas
Sobre la empresa

Onto Innovation Inc. engages in the design, development, manufacture, and support of process control tools that perform macro-defect inspection and metrology in the United States, Taiwan, South Korea, Japan, China, Southeast Asia, Asia, and Europe. The company offers lithography systems and process control analytical software; and automated and integrated metrology systems, silicon wafer all-surface inspection, macro defect inspection, automated defect classification and pattern analysis, yield analysis, opaque film metrology, 4D business, advanced packaging lithography, process control software, and yield management software products. It also provides process and yield management solutions, and device packaging and test facilities through standalone systems for optical metrology, macro-defect inspection, packaging lithography, and transparent and opaque thin film measurements. In addition, the company offers process control software portfolio that includes solutions for standalone tools, groups of tools, and factory-wide suites. Further, it engages in systems and software, spare parts, and other services, as well as offers software licensing services; and provides advanced product lines, such as FAaST, CnCV, and MBIR. The company's products are used in semiconductor and advanced packaging device manufacturers; silicon wafers; semiconductor integrated circuit fabricators; light emitting diodes; vertical-cavity surface-emitting lasers; micro-electromechanical systems; CMOS image sensors; silicon and compound semiconductor power devices; analog devices; RF filters; data storage; and various industrial and scientific applications. Onto Innovation Inc. was founded in 1940 and is headquartered in Wilmington, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/2019 33,29 33,71 33,11 33,56 -0,06% 1,80% 100.500
27/11/2019 33,75 33,82 33,24 33,58 -0,36% 1,72% 286.400
26/11/2019 33,90 33,90 33,08 33,70 +0,03% 2,43% 307.800
25/11/2019 32,92 33,91 32,87 33,69 +3,03% 3,16% 305.200
22/11/2019 33,87 33,97 32,34 32,70 -3,25% 4,81% 312.100
21/11/2019 34,54 34,75 33,46 33,80 -2,54% 3,73% 424.800
20/11/2019 34,72 34,97 34,48 34,68 -1,20% 1,41% 342.100
19/11/2019 35,40 35,54 34,25 35,10 -1,27% 3,64% 324.100
18/11/2019 35,20 35,75 34,88 35,55 +0,59% 2,47% 367.500
15/11/2019 34,51 35,53 34,51 35,34 +2,94% 2,96% 361.100
14/11/2019 34,21 34,43 33,51 34,33 +0,18% 2,69% 355.900
13/11/2019 34,52 34,72 34,15 34,27 -1,24% 1,64% 215.500
12/11/2019 34,35 35,02 34,35 34,70 +0,90% 1,95% 295.700
11/11/2019 34,30 35,06 34,11 34,39 -1,23% 2,76% 404.900
08/11/2019 33,71 35,64 31,61 34,82 -0,71% 11,96% 719.100
07/11/2019 34,30 35,44 34,20 35,07 +4,03% 3,63% 272.200
06/11/2019 33,98 33,98 32,54 33,71 -0,44% 4,23% 251.000
05/11/2019 32,95 34,00 32,66 33,86 +2,76% 4,07% 311.000
04/11/2019 33,45 33,68 32,57 32,95 +0,06% 3,32% 422.500
01/11/2019 32,19 32,97 32,07 32,93 +2,27% 2,80% 633.100
31/10/2019 32,29 32,38 31,60 32,20 -0,98% 2,40% 467.200
30/10/2019 33,63 33,74 31,57 32,52 -7,95% 6,44% 585.200
29/10/2019 35,33 35,33 35,33 35,33 +0,00% 0,00% 0
28/10/2019 35,33 35,33 35,33 35,33 — 0,00% 0