🇺🇸 ONTO — Onto Innovation Inc.

Tecnología Compra fuerte
← Volver

Precio actual

191,40 USD

Máx. histórico

378,45

125 días

Caída desde máximo

-49,43%

Rango 52 semanas

118,97 – 386,46

Variación hoy

-5,05%

Cierre anterior

201,57

Rango de hoy

190,26 – 207,56

Volumen hoy

813.146

Peor caída histórica

-62,82%

16/07/2024 → 09/05/2025

Recuperado en 334 días

Volatilidad anualizada ⓘ

58,31%

Información
Nombre completo
Onto Innovation Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.867
PER ⓘ
71,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
383,33 USD (puede no estar actualizado)
Primera cotización
28/10/2019
Precio actualizado
hace 23 horas
Sobre la empresa

Onto Innovation Inc. engages in the design, development, manufacture, and support of process control tools that perform macro-defect inspection and metrology in the United States, Taiwan, South Korea, Japan, China, Southeast Asia, Asia, and Europe. The company offers lithography systems and process control analytical software; and automated and integrated metrology systems, silicon wafer all-surface inspection, macro defect inspection, automated defect classification and pattern analysis, yield analysis, opaque film metrology, 4D business, advanced packaging lithography, process control software, and yield management software products. It also provides process and yield management solutions, and device packaging and test facilities through standalone systems for optical metrology, macro-defect inspection, packaging lithography, and transparent and opaque thin film measurements. In addition, the company offers process control software portfolio that includes solutions for standalone tools, groups of tools, and factory-wide suites. Further, it engages in systems and software, spare parts, and other services, as well as offers software licensing services; and provides advanced product lines, such as FAaST, CnCV, and MBIR. The company's products are used in semiconductor and advanced packaging device manufacturers; silicon wafers; semiconductor integrated circuit fabricators; light emitting diodes; vertical-cavity surface-emitting lasers; micro-electromechanical systems; CMOS image sensors; silicon and compound semiconductor power devices; analog devices; RF filters; data storage; and various industrial and scientific applications. Onto Innovation Inc. was founded in 1940 and is headquartered in Wilmington, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 277,00 283,14 266,52 277,94 -3,33% 6,00% 1.164.000
11/05/2026 283,85 290,33 280,25 287,52 +1,00% 3,55% 752.500
08/05/2026 282,40 288,00 281,36 284,67 +3,83% 2,35% 762.500
07/05/2026 295,49 295,49 273,46 274,17 -6,76% 7,46% 1.176.700
06/05/2026 287,50 304,36 286,00 294,05 -3,59% 6,39% 1.870.200
05/05/2026 305,00 309,70 298,42 305,00 +1,82% 3,70% 1.296.600
04/05/2026 297,00 303,13 295,06 299,55 +2,26% 2,72% 754.300
01/05/2026 291,00 298,99 287,96 292,92 -0,73% 3,79% 642.900
30/04/2026 292,31 296,41 280,87 295,06 +3,77% 5,32% 935.000
29/04/2026 286,50 287,50 279,23 284,34 +0,69% 2,89% 605.100
28/04/2026 279,50 288,24 274,97 282,39 -5,33% 4,75% 1.044.200
27/04/2026 307,83 310,70 290,00 298,28 -3,11% 6,72% 960.300
24/04/2026 303,99 316,00 297,74 307,86 +5,32% 6,01% 1.127.900
23/04/2026 296,84 300,00 284,40 292,31 -1,69% 5,26% 999.200
22/04/2026 297,56 298,61 288,00 297,34 +2,49% 3,57% 886.400
21/04/2026 292,78 301,00 288,36 290,11 -1,69% 4,32% 1.178.500
20/04/2026 295,00 296,17 288,03 295,09 +1,49% 2,76% 762.300
17/04/2026 283,33 294,04 278,72 290,76 +8,84% 5,41% 1.232.100
16/04/2026 288,00 288,00 265,22 267,15 +3,19% 7,91% 1.206.000
15/04/2026 259,20 262,00 249,54 258,90 -1,03% 4,81% 616.800
14/04/2026 259,00 263,39 253,03 261,59 +3,55% 4,00% 890.000
13/04/2026 254,29 256,72 249,01 252,61 -1,76% 3,03% 804.700
10/04/2026 251,90 258,99 250,00 257,14 +4,12% 3,57% 902.400
09/04/2026 240,00 249,59 239,52 246,96 +2,69% 4,20% 589.000
08/04/2026 237,14 240,84 230,00 240,49 +9,76% 4,57% 1.006.100
07/04/2026 219,65 224,84 214,87 219,11 -0,93% 4,54% 582.200
06/04/2026 220,69 223,00 212,76 221,17 +2,62% 4,64% 433.100
02/04/2026 201,32 218,49 200,00 215,53 +1,80% 9,18% 461.700
01/04/2026 210,06 218,05 209,25 211,72 +3,24% 4,19% 698.500
31/03/2026 193,66 205,29 193,60 205,07 +8,35% 6,04% 922.000