🇺🇸 ONTO — Onto Innovation Inc.

Tecnología Compra fuerte
← Volver

Precio actual

191,40 USD

Máx. histórico

378,45

125 días

Caída desde máximo

-49,43%

Rango 52 semanas

118,97 – 386,46

Variación hoy

-5,05%

Cierre anterior

201,57

Rango de hoy

190,26 – 207,56

Volumen hoy

813.146

Peor caída histórica

-62,82%

16/07/2024 → 09/05/2025

Recuperado en 334 días

Volatilidad anualizada ⓘ

58,31%

Información
Nombre completo
Onto Innovation Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.867
PER ⓘ
71,95 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
383,33 USD (puede no estar actualizado)
Primera cotización
28/10/2019
Precio actualizado
hace 1 día
Sobre la empresa

Onto Innovation Inc. engages in the design, development, manufacture, and support of process control tools that perform macro-defect inspection and metrology in the United States, Taiwan, South Korea, Japan, China, Southeast Asia, Asia, and Europe. The company offers lithography systems and process control analytical software; and automated and integrated metrology systems, silicon wafer all-surface inspection, macro defect inspection, automated defect classification and pattern analysis, yield analysis, opaque film metrology, 4D business, advanced packaging lithography, process control software, and yield management software products. It also provides process and yield management solutions, and device packaging and test facilities through standalone systems for optical metrology, macro-defect inspection, packaging lithography, and transparent and opaque thin film measurements. In addition, the company offers process control software portfolio that includes solutions for standalone tools, groups of tools, and factory-wide suites. Further, it engages in systems and software, spare parts, and other services, as well as offers software licensing services; and provides advanced product lines, such as FAaST, CnCV, and MBIR. The company's products are used in semiconductor and advanced packaging device manufacturers; silicon wafers; semiconductor integrated circuit fabricators; light emitting diodes; vertical-cavity surface-emitting lasers; micro-electromechanical systems; CMOS image sensors; silicon and compound semiconductor power devices; analog devices; RF filters; data storage; and various industrial and scientific applications. Onto Innovation Inc. was founded in 1940 and is headquartered in Wilmington, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 125,34 129,84 125,19 127,30 -0,48% 3,71% 721.500
14/11/2025 124,91 132,50 121,86 127,92 -1,40% 8,52% 775.300
13/11/2025 133,72 135,00 127,39 129,73 -4,27% 5,69% 687.500
12/11/2025 135,32 137,11 133,58 135,52 +1,56% 2,61% 789.800
11/11/2025 140,34 140,70 132,96 133,44 -5,41% 5,52% 722.600
10/11/2025 145,05 145,05 137,42 141,07 +1,42% 5,26% 1.157.700
07/11/2025 118,97 140,17 118,97 139,09 +5,57% 17,82% 2.196.200
06/11/2025 136,06 138,99 130,42 131,75 -2,95% 6,30% 1.739.800
05/11/2025 128,89 136,34 128,89 135,76 +5,15% 5,78% 1.066.600
04/11/2025 126,50 131,16 125,33 129,11 -1,97% 4,61% 883.100
03/11/2025 134,99 136,16 130,26 131,71 -2,41% 4,37% 987.800
31/10/2025 137,51 138,87 132,66 134,96 -1,52% 4,52% 802.100
30/10/2025 135,89 139,60 134,13 137,05 -0,02% 4,03% 954.900
29/10/2025 133,86 139,62 133,82 137,08 +4,89% 4,33% 1.104.900
28/10/2025 132,50 133,28 129,92 130,69 -2,69% 2,54% 582.100
27/10/2025 136,64 137,17 132,26 134,30 -0,28% 3,59% 993.900
24/10/2025 134,97 137,23 134,04 134,68 +2,08% 2,36% 496.100
23/10/2025 125,30 133,06 125,30 131,93 +5,14% 6,19% 1.036.300
22/10/2025 132,06 133,36 121,70 125,48 -6,58% 8,83% 1.061.700
21/10/2025 135,68 136,39 132,59 134,32 -1,00% 2,80% 664.600
20/10/2025 136,00 138,20 134,94 135,67 +1,24% 2,40% 535.700
17/10/2025 133,00 136,62 132,00 134,01 -1,19% 3,47% 754.200
16/10/2025 135,49 136,86 131,54 135,62 +1,91% 3,93% 878.600
15/10/2025 135,41 136,42 132,06 133,08 +2,07% 3,22% 856.100
14/10/2025 125,06 132,82 124,51 130,38 +0,72% 6,65% 1.215.000
13/10/2025 128,51 132,42 127,01 129,45 +6,68% 4,21% 1.552.100
10/10/2025 137,52 139,27 121,15 121,34 -11,17% 13,18% 1.568.200
09/10/2025 139,27 139,27 135,61 136,60 -1,81% 2,62% 1.271.500
08/10/2025 134,65 139,21 134,49 139,12 +2,97% 3,51% 1.216.800
07/10/2025 146,69 147,86 134,00 135,11 -7,01% 9,45% 1.490.600