🇺🇸 ONTO — Onto Innovation Inc.

Tecnología Compra fuerte
← Volver

Precio actual

202,39 USD

Máx. histórico

378,45

126 días

Caída desde máximo

-46,52%

Rango 52 semanas

118,97 – 386,46

Variación hoy

+5,74%

Cierre anterior

191,40

Rango de hoy

199,05 – 207,48

Volumen hoy

1.473.881

Peor caída histórica

-62,82%

16/07/2024 → 09/05/2025

Recuperado en 334 días

Volatilidad anualizada ⓘ

58,33%

Información
Nombre completo
Onto Innovation Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.867
PER ⓘ
76,09 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
383,33 USD (puede no estar actualizado)
Primera cotización
28/10/2019
Precio actualizado
hace 4 horas
Sobre la empresa

Onto Innovation Inc. engages in the design, development, manufacture, and support of process control tools that perform macro-defect inspection and metrology in the United States, Taiwan, South Korea, Japan, China, Southeast Asia, Asia, and Europe. The company offers lithography systems and process control analytical software; and automated and integrated metrology systems, silicon wafer all-surface inspection, macro defect inspection, automated defect classification and pattern analysis, yield analysis, opaque film metrology, 4D business, advanced packaging lithography, process control software, and yield management software products. It also provides process and yield management solutions, and device packaging and test facilities through standalone systems for optical metrology, macro-defect inspection, packaging lithography, and transparent and opaque thin film measurements. In addition, the company offers process control software portfolio that includes solutions for standalone tools, groups of tools, and factory-wide suites. Further, it engages in systems and software, spare parts, and other services, as well as offers software licensing services; and provides advanced product lines, such as FAaST, CnCV, and MBIR. The company's products are used in semiconductor and advanced packaging device manufacturers; silicon wafers; semiconductor integrated circuit fabricators; light emitting diodes; vertical-cavity surface-emitting lasers; micro-electromechanical systems; CMOS image sensors; silicon and compound semiconductor power devices; analog devices; RF filters; data storage; and various industrial and scientific applications. Onto Innovation Inc. was founded in 1940 and is headquartered in Wilmington, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 316,00 316,00 291,05 291,35 -5,50% 7,90% 1.166.500
07/08/2026 300,00 314,22 295,00 308,30 +14,74% 6,41% 2.094.000
06/08/2026 266,43 280,23 260,10 268,70 -2,64% 7,56% 1.590.800
05/08/2026 284,37 295,11 275,01 276,00 -4,03% 7,07% 1.042.100
04/08/2026 282,98 293,15 282,17 287,60 +7,12% 3,88% 1.202.200
03/08/2026 248,23 272,81 245,53 268,49 +3,83% 10,99% 887.500
31/07/2026 261,00 273,17 252,42 258,58 +3,22% 7,95% 1.513.800
30/07/2026 238,49 255,00 238,01 250,52 +14,75% 7,12% 1.474.300
29/07/2026 232,84 237,38 215,07 218,31 -9,75% 9,58% 2.071.700
28/07/2026 250,00 250,00 229,03 241,89 -7,79% 8,39% 1.357.500
27/07/2026 273,23 276,73 250,46 262,33 -3,77% 9,62% 1.047.800
24/07/2026 285,35 287,73 267,24 272,62 -6,40% 7,18% 828.400
23/07/2026 293,22 303,64 287,58 291,27 -1,35% 5,48% 857.000
22/07/2026 288,40 298,80 287,90 295,25 -1,27% 3,78% 733.200
21/07/2026 295,33 302,83 287,74 299,05 +7,36% 5,11% 840.200
20/07/2026 286,51 290,84 275,90 278,54 -0,47% 5,21% 706.700
17/07/2026 265,00 285,94 257,82 279,85 -0,62% 10,61% 1.383.200
16/07/2026 291,46 298,39 278,01 281,61 -7,59% 6,99% 1.097.600
15/07/2026 326,30 327,50 293,88 304,73 -4,57% 10,30% 1.004.000
14/07/2026 324,56 327,49 314,28 319,32 +4,97% 4,07% 1.051.800
13/07/2026 311,79 316,97 300,00 304,21 -5,36% 5,44% 1.135.100
10/07/2026 308,85 325,68 307,31 321,44 +1,39% 5,95% 904.300
09/07/2026 313,63 333,54 313,63 317,02 +8,77% 6,35% 1.766.100
08/07/2026 277,76 295,39 275,11 291,45 +4,12% 7,30% 1.374.700
07/07/2026 285,55 292,00 268,54 279,93 -7,88% 8,22% 1.499.700
06/07/2026 318,33 320,24 299,13 303,86 -1,21% 6,63% 973.200
02/07/2026 348,72 351,80 296,55 307,58 -12,46% 15,84% 1.966.900
01/07/2026 357,87 359,76 345,00 351,36 -7,16% 4,12% 1.533.400
30/06/2026 355,36 386,46 351,44 378,45 +7,68% 9,85% 2.511.800
29/06/2026 321,53 351,72 312,23 351,45 +8,50% 12,28% 1.639.000