🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,5580 EUR

Máx. histórico

35,1600

3911 días

Caída desde máximo

-95,57%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

+9,72%

Cierre anterior

1,4200

Rango de hoy

1,4000 – 1,5580

Volumen hoy

401.167

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2015 26,5600 27,1400 26,3500 27,0900 +1,46% 2,97% 90.998
14/09/2015 26,7700 27,1300 26,3400 26,7000 -0,80% 2,95% 48.212
11/09/2015 27,2300 27,2300 26,6150 26,9150 -1,16% 2,26% 68.656
10/09/2015 26,8900 27,3750 26,6150 27,2300 +1,11% 2,83% 132.025
09/09/2015 27,4100 27,4600 26,9100 26,9300 -0,33% 2,01% 33.075
08/09/2015 27,0000 27,3200 26,7700 27,0200 +0,63% 2,04% 141.561
07/09/2015 27,3850 27,4500 26,6700 26,8500 -0,57% 2,85% 55.323
04/09/2015 27,2650 27,3800 26,8400 27,0050 -1,59% 1,98% 193.515
03/09/2015 27,1500 27,7000 26,9450 27,4400 +1,63% 2,78% 118.098
02/09/2015 27,0900 27,4600 26,6750 27,0000 +0,24% 2,90% 123.461
01/09/2015 27,5350 27,7600 26,5800 26,9350 -3,39% 4,29% 80.842
31/08/2015 27,4000 27,8800 27,1450 27,8800 +1,64% 2,68% 51.340
28/08/2015 27,8650 27,8650 27,1200 27,4300 -0,87% 2,67% 72.130
27/08/2015 26,8250 27,8100 26,8100 27,6700 +4,81% 3,73% 147.666
26/08/2015 26,4750 26,7000 25,7950 26,4000 -0,53% 3,42% 167.341
25/08/2015 25,5000 26,6900 25,5000 26,5400 +4,90% 4,67% 217.148
24/08/2015 26,1400 26,2250 25,1550 25,3000 -5,10% 4,09% 296.638
21/08/2015 27,0000 27,3950 26,6600 26,6600 -2,82% 2,72% 124.776
20/08/2015 28,0200 28,0500 27,3350 27,4350 -3,09% 2,55% 51.974
19/08/2015 28,5750 28,6450 28,1000 28,3100 -0,86% 1,91% 84.193
18/08/2015 28,3500 28,6600 28,1000 28,5550 +0,72% 1,98% 90.596
17/08/2015 28,8700 28,8700 28,0650 28,3500 -1,17% 2,79% 116.901
14/08/2015 28,8050 29,0900 28,5550 28,6850 -0,16% 1,86% 96.046
13/08/2015 29,2700 29,5000 28,6000 28,7300 -0,74% 3,07% 174.052
12/08/2015 29,0750 29,1100 28,4500 28,9450 -0,87% 2,27% 303.127
11/08/2015 29,5000 29,6550 29,0700 29,2000 -0,51% 1,98% 160.559
10/08/2015 29,4200 29,7050 29,0650 29,3500 +0,89% 2,18% 155.931
07/08/2015 29,1800 29,5000 28,8400 29,0900 -0,89% 2,26% 159.767
06/08/2015 29,1000 29,4100 29,0100 29,3500 +0,86% 1,37% 167.402
05/08/2015 29,0700 29,3400 28,7500 29,1000 -0,31% 2,03% 209.318