🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,5580 EUR

Máx. histórico

35,1600

3911 días

Caída desde máximo

-95,57%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

+9,72%

Cierre anterior

1,4200

Rango de hoy

1,4000 – 1,5580

Volumen hoy

401.167

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2015 28,2700 28,4300 28,1550 28,2300 -0,84% 0,97% 63.358
26/10/2015 28,5000 28,6450 28,2600 28,4700 -0,11% 1,35% 80.699
23/10/2015 28,5900 28,7000 28,2050 28,5000 +0,00% 1,73% 105.785
22/10/2015 28,9800 28,9900 28,3600 28,5000 -1,21% 2,17% 81.977
21/10/2015 28,4900 29,0700 28,3800 28,8500 +1,57% 2,42% 97.259
20/10/2015 28,1200 28,4950 28,1200 28,4050 +0,87% 1,33% 77.780
19/10/2015 27,8850 28,2100 27,8850 28,1600 +1,02% 1,17% 68.316
16/10/2015 27,7000 28,1000 27,6300 27,8750 +0,81% 1,70% 74.556
15/10/2015 26,6100 27,7800 26,4050 27,6500 +4,32% 5,17% 145.101
14/10/2015 26,8000 27,0450 26,3900 26,5050 -1,41% 2,44% 41.623
13/10/2015 27,4850 27,4850 26,8400 26,8850 -1,61% 2,35% 39.058
12/10/2015 27,3150 27,4100 26,9500 27,3250 +0,46% 1,68% 57.824
09/10/2015 27,4000 27,6200 27,1100 27,2000 -0,73% 1,86% 92.664
08/10/2015 26,8000 27,4350 26,8000 27,4000 +2,22% 2,37% 160.520
07/10/2015 27,5000 27,5000 26,7100 26,8050 -2,10% 2,87% 114.195
06/10/2015 27,6400 27,8050 27,3800 27,3800 -0,56% 1,54% 92.724
05/10/2015 26,4500 27,6600 26,4500 27,5350 +4,06% 4,57% 116.410
02/10/2015 27,3550 27,5350 26,3500 26,4600 -2,40% 4,33% 120.632
01/10/2015 27,5000 27,8800 27,0350 27,1100 -1,24% 3,07% 74.320
30/09/2015 26,8550 27,4500 26,8550 27,4500 +3,00% 2,22% 112.985
29/09/2015 26,0000 26,7550 25,9400 26,6500 +0,93% 3,13% 117.471
28/09/2015 26,7000 26,9100 26,3400 26,4050 -1,44% 2,13% 50.932
25/09/2015 26,8250 26,9300 26,6600 26,7900 +1,19% 1,01% 90.778
24/09/2015 26,4000 26,7100 26,3550 26,4750 +0,13% 1,34% 114.936
23/09/2015 27,0800 27,0800 26,3050 26,4400 -1,71% 2,86% 119.531
22/09/2015 27,2600 27,6000 26,9000 26,9000 -1,43% 2,57% 116.960
21/09/2015 26,9500 27,3200 26,7150 27,2900 +0,09% 2,24% 102.599
18/09/2015 27,1100 27,5600 27,0150 27,2650 -0,51% 2,01% 142.605
17/09/2015 27,2300 27,4700 27,0250 27,4050 +0,70% 1,63% 57.758
16/09/2015 27,1700 27,5050 27,0600 27,2150 +0,46% 1,64% 87.223