🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,5580 EUR

Máx. histórico

35,1600

3911 días

Caída desde máximo

-95,57%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

+9,72%

Cierre anterior

1,4200

Rango de hoy

1,4000 – 1,5580

Volumen hoy

401.167

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2015 33,1700 33,8000 33,0000 33,3000 +0,62% 2,41% 156.451
07/12/2015 32,9400 33,2600 32,5700 33,0950 +0,50% 2,09% 160.311
04/12/2015 33,0000 33,1250 32,4200 32,9300 -0,21% 2,14% 71.938
03/12/2015 33,7550 34,5350 33,0000 33,0000 -1,65% 4,55% 140.709
02/12/2015 33,3900 33,7650 33,3600 33,5550 +1,59% 1,21% 110.593
01/12/2015 33,9450 33,9450 33,0000 33,0300 -1,89% 2,78% 169.874
30/11/2015 34,3500 34,5650 33,5400 33,6650 -1,99% 2,98% 144.926
27/11/2015 34,0000 34,5500 33,9500 34,3500 +0,79% 1,76% 81.807
26/11/2015 34,0000 34,2850 33,9300 34,0800 +0,61% 1,04% 162.755
25/11/2015 32,2200 33,9350 32,2200 33,8750 +5,20% 5,32% 131.746
24/11/2015 33,0000 33,0000 31,9300 32,2000 -2,13% 3,24% 105.545
23/11/2015 32,8500 33,0450 32,7400 32,9000 +0,14% 0,93% 120.051
20/11/2015 33,0000 33,0250 32,6950 32,8550 -0,29% 1,00% 67.962
19/11/2015 33,0000 33,2500 32,9250 32,9500 -0,11% 0,98% 138.593
18/11/2015 32,9500 33,0150 32,5000 32,9850 +0,11% 1,56% 115.993
17/11/2015 32,3000 32,9800 32,2300 32,9500 +2,42% 2,32% 178.967
16/11/2015 31,8350 32,4300 31,8150 32,1700 +0,16% 1,93% 85.415
13/11/2015 32,5000 32,9300 31,6050 32,1200 -0,29% 4,08% 124.439
12/11/2015 32,6200 32,9500 31,9900 32,2150 -1,11% 2,94% 107.805
11/11/2015 32,5250 32,9000 32,3550 32,5750 +0,48% 1,68% 90.291
10/11/2015 32,3100 32,5900 31,9600 32,4200 +1,01% 1,95% 187.140
09/11/2015 32,0000 32,2500 31,4150 32,0950 +0,41% 2,61% 242.508
06/11/2015 30,1200 32,9250 30,0500 31,9650 +7,45% 9,55% 694.475
05/11/2015 29,1150 32,0000 29,1150 29,7500 +8,38% 9,91% 612.552
04/11/2015 28,0000 28,0250 27,3800 27,4500 -1,45% 2,30% 72.121
03/11/2015 27,6600 27,8550 27,4700 27,8550 +1,02% 1,39% 76.824
02/11/2015 27,7500 27,9200 27,4650 27,5750 -1,43% 1,64% 150.949
30/10/2015 27,9550 28,2400 27,8000 27,9750 -0,23% 1,57% 85.835
29/10/2015 28,2800 28,3800 27,8050 28,0400 -0,78% 2,03% 91.884
28/10/2015 28,2000 28,3700 28,1350 28,2600 +0,11% 0,83% 40.083