🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,5580 EUR

Máx. histórico

35,1600

3911 días

Caída desde máximo

-95,57%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

+9,72%

Cierre anterior

1,4200

Rango de hoy

1,4000 – 1,5580

Volumen hoy

401.167

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/01/2016 31,9950 32,9950 31,9450 32,7650 +3,67% 3,28% 191.844
21/01/2016 30,5800 31,6400 30,5000 31,6050 +3,33% 3,73% 114.494
20/01/2016 30,5000 31,0100 30,0050 30,5850 -1,31% 3,30% 116.291
19/01/2016 31,2000 31,5750 30,8850 30,9900 +0,11% 2,21% 61.907
18/01/2016 31,7000 31,8400 30,7150 30,9550 -2,72% 3,55% 104.852
15/01/2016 32,0000 32,0050 31,1900 31,8200 -0,81% 2,55% 197.701
14/01/2016 32,0100 32,1400 31,9750 32,0800 -0,37% 0,52% 167.578
13/01/2016 31,3800 32,2450 31,1000 32,2000 +2,84% 3,65% 179.260
12/01/2016 30,9900 31,4200 30,6550 31,3100 +1,80% 2,47% 105.567
11/01/2016 31,0000 31,1000 30,0650 30,7550 -0,98% 3,34% 198.334
08/01/2016 31,8350 31,8800 30,9650 31,0600 -2,66% 2,87% 103.464
07/01/2016 31,2500 31,9100 31,0200 31,9100 -0,53% 2,85% 146.336
06/01/2016 31,7650 32,4750 30,8700 32,0800 +0,45% 5,05% 119.013
05/01/2016 32,2700 32,2850 31,5250 31,9350 -0,28% 2,36% 151.715
04/01/2016 32,9600 32,9600 31,4950 32,0250 -4,03% 4,44% 115.105
30/12/2015 33,1150 33,4000 33,0400 33,3700 +0,77% 1,09% 69.761
29/12/2015 32,8600 33,1450 32,7450 33,1150 +1,19% 1,22% 45.697
28/12/2015 32,9000 32,9000 32,2050 32,7250 +0,35% 2,11% 31.993
24/12/2015 32,9500 32,9500 32,3600 32,6100 -0,78% 1,79% 11.598
23/12/2015 32,2700 32,9150 32,2700 32,8650 +2,02% 2,00% 38.607
22/12/2015 32,5600 32,7500 31,8500 32,2150 -0,69% 2,76% 86.267
21/12/2015 32,8000 32,8850 32,3900 32,4400 -0,73% 1,51% 85.081
18/12/2015 32,3200 32,8600 32,2700 32,6800 +0,55% 1,83% 144.680
17/12/2015 32,5000 32,6350 32,3300 32,5000 +0,25% 0,94% 190.164
16/12/2015 31,8400 32,4900 31,8400 32,4200 +2,01% 2,04% 116.086
15/12/2015 31,5350 31,9700 31,1650 31,7800 +1,71% 2,55% 72.869
14/12/2015 31,2700 31,6850 30,9400 31,2450 +0,89% 2,38% 133.274
11/12/2015 31,6500 31,6500 30,9500 30,9700 -2,61% 2,21% 144.838
10/12/2015 31,7700 32,3250 31,6900 31,8000 -0,97% 2,00% 119.946
09/12/2015 33,2500 33,2500 32,0000 32,1100 -3,57% 3,76% 123.743