🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,5580 EUR

Máx. histórico

35,1600

3911 días

Caída desde máximo

-95,57%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

+9,72%

Cierre anterior

1,4200

Rango de hoy

1,4000 – 1,5580

Volumen hoy

401.167

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2016 32,7100 32,9300 32,1950 32,4300 -0,22% 2,25% 128.538
03/03/2016 32,6300 32,6300 32,1000 32,5000 +0,31% 1,62% 97.987
02/03/2016 33,0000 33,0450 31,8200 32,4000 -1,40% 3,71% 168.699
01/03/2016 32,4200 33,1600 32,1700 32,8600 +1,31% 3,05% 131.148
29/02/2016 32,6200 32,7650 31,9000 32,4350 -1,35% 2,65% 201.519
26/02/2016 33,5850 34,0000 32,7900 32,8800 -1,02% 3,60% 155.804
25/02/2016 32,8650 33,5500 32,8650 33,2200 +1,03% 2,08% 178.670
24/02/2016 33,1400 33,8750 32,6900 32,8800 -1,38% 3,58% 181.974
23/02/2016 33,5700 33,9200 33,0700 33,3400 -0,45% 2,53% 129.742
22/02/2016 34,8750 35,3300 33,2000 33,4900 -4,46% 6,11% 199.304
19/02/2016 35,0000 35,0800 34,5150 35,0550 -0,30% 1,61% 132.852
18/02/2016 34,1250 35,2350 33,8000 35,1600 +3,11% 4,21% 190.076
17/02/2016 33,4650 34,2900 33,2400 34,1000 +1,91% 3,14% 102.736
16/02/2016 33,7000 33,7000 32,9400 33,4600 +0,03% 2,26% 129.873
15/02/2016 32,4600 33,9300 32,2000 33,4500 +5,22% 5,33% 126.876
12/02/2016 31,0450 31,7900 31,0450 31,7900 +2,55% 2,40% 118.326
11/02/2016 31,6450 31,6450 30,6150 31,0000 -2,13% 3,25% 157.064
10/02/2016 30,7700 31,8500 30,3800 31,6750 +3,55% 4,78% 136.966
09/02/2016 30,7000 30,7650 29,6300 30,5900 -0,21% 3,70% 190.826
08/02/2016 32,7900 32,7900 30,5750 30,6550 -6,57% 6,76% 184.605
05/02/2016 33,3400 33,4400 32,4550 32,8100 -1,29% 2,95% 147.890
04/02/2016 33,7550 33,7950 32,7750 33,2400 -1,42% 3,02% 106.613
03/02/2016 33,8000 34,0500 33,3950 33,7200 -0,41% 1,94% 64.841
02/02/2016 33,9500 34,1200 33,5500 33,8600 -0,88% 1,68% 237.652
01/02/2016 33,9500 34,3500 33,8400 34,1600 +0,19% 1,50% 100.092
29/01/2016 33,5500 34,0950 33,5500 34,0950 +2,46% 1,62% 191.480
28/01/2016 33,3600 33,6300 33,1250 33,2750 -0,40% 1,51% 79.079
27/01/2016 33,7500 33,7500 33,2800 33,4100 -0,90% 1,39% 184.264
26/01/2016 33,6600 33,9300 33,1050 33,7150 -0,56% 2,45% 107.281
25/01/2016 33,0000 34,0600 32,9100 33,9050 +3,48% 3,48% 172.783