🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,4880 EUR

Máx. histórico

35,1600

3913 días

Caída desde máximo

-95,77%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

-2,75%

Cierre anterior

1,5300

Rango de hoy

1,4700 – 1,5560

Volumen hoy

315.780

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 17 horas
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2016 27,3400 27,3450 26,8900 26,9500 -1,41% 1,66% 206.801
20/04/2016 27,8750 27,9000 27,3350 27,3350 -2,22% 2,03% 176.738
19/04/2016 27,7400 28,2650 27,7050 27,9550 +0,70% 2,02% 170.363
18/04/2016 27,6100 27,9350 27,5150 27,7600 -0,14% 1,52% 166.512
15/04/2016 28,1650 28,2700 27,7000 27,8000 -1,38% 2,02% 226.058
14/04/2016 28,1850 28,2900 28,0000 28,1900 -0,02% 1,03% 190.712
13/04/2016 28,3450 28,4650 28,0000 28,1950 +0,09% 1,64% 251.946
12/04/2016 28,9950 28,9950 28,1500 28,1700 -2,56% 2,91% 340.266
11/04/2016 30,0200 30,1650 28,8650 28,9100 -3,47% 4,33% 216.497
08/04/2016 29,9650 30,1700 29,8400 29,9500 +0,42% 1,10% 234.023
07/04/2016 29,6800 29,9200 29,6500 29,8250 +0,51% 0,91% 172.768
06/04/2016 29,1600 29,6750 29,1100 29,6750 +1,77% 1,94% 222.900
05/04/2016 28,7550 29,3500 28,6600 29,1600 +0,59% 2,40% 313.909
04/04/2016 28,9450 29,2900 28,7450 28,9900 +0,54% 1,88% 185.908
01/04/2016 28,5250 29,0200 28,3300 28,8350 +0,07% 2,42% 198.232
31/03/2016 28,9650 29,1000 28,7200 28,8150 -0,60% 1,31% 197.733
30/03/2016 28,8750 29,1500 28,7000 28,9900 -0,02% 1,56% 234.979
29/03/2016 28,4900 29,1100 28,4500 28,9950 +1,77% 2,32% 169.216
24/03/2016 28,5800 28,6800 28,4300 28,4900 -0,56% 0,87% 135.442
23/03/2016 28,4450 28,8550 28,4300 28,6500 +1,18% 1,49% 198.031
22/03/2016 28,2950 28,5400 27,9900 28,3150 -0,70% 1,94% 289.462
21/03/2016 28,0500 28,6350 28,0500 28,5150 +1,10% 2,09% 376.368
18/03/2016 28,2000 28,5850 28,0000 28,2050 -0,02% 2,07% 1.052.088
17/03/2016 28,2000 28,3000 27,6500 28,2100 +0,75% 2,30% 296.022
16/03/2016 28,1000 28,2750 27,8300 28,0000 -0,34% 1,58% 254.890
15/03/2016 28,6250 28,7000 28,0300 28,0950 -1,97% 2,34% 239.663
14/03/2016 28,8350 28,9300 28,5100 28,6600 +0,03% 1,46% 452.616
11/03/2016 28,0850 28,9500 28,0300 28,6500 +2,91% 3,28% 263.529
10/03/2016 28,2500 28,9900 27,7100 27,8400 -1,38% 4,53% 416.629
09/03/2016 28,4000 28,4000 27,6300 28,2300 +0,86% 2,71% 421.564