🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,5580 EUR

Máx. histórico

35,1600

3911 días

Caída desde máximo

-95,57%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

+9,72%

Cierre anterior

1,4200

Rango de hoy

1,4000 – 1,5580

Volumen hoy

401.167

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2016 29,2800 29,3000 28,9500 29,2450 +0,62% 1,20% 177.636
30/05/2016 28,8500 29,0950 28,7550 29,0650 +0,96% 1,18% 70.618
27/05/2016 28,8550 28,8950 28,5950 28,7900 +0,24% 1,04% 115.215
26/05/2016 28,7450 28,9000 28,4550 28,7200 -0,17% 1,55% 71.791
25/05/2016 28,6350 29,0450 28,6100 28,7700 +0,47% 1,52% 78.824
24/05/2016 28,4700 28,8550 28,3000 28,6350 +0,54% 1,95% 79.302
23/05/2016 28,5000 28,7300 28,2850 28,4800 -0,28% 1,56% 87.658
20/05/2016 28,1150 28,6200 28,1150 28,5600 +1,44% 1,80% 47.078
19/05/2016 28,1450 28,3950 27,8350 28,1550 -0,39% 1,99% 134.866
18/05/2016 27,8400 28,4150 27,8350 28,2650 +0,96% 2,08% 89.039
17/05/2016 28,6950 28,7450 27,7550 27,9950 -1,86% 3,45% 196.864
16/05/2016 28,2000 28,5350 27,7100 28,5250 +1,24% 2,93% 68.303
13/05/2016 28,2050 28,3600 27,9600 28,1750 -0,30% 1,42% 76.182
12/05/2016 28,4000 28,6850 28,1850 28,2600 -0,63% 1,76% 97.585
11/05/2016 28,5000 28,5600 28,1750 28,4400 -0,12% 1,35% 147.278
10/05/2016 28,8000 29,0050 28,3950 28,4750 -0,21% 2,12% 208.959
09/05/2016 28,2000 28,7800 28,1500 28,5350 +1,91% 2,23% 119.134
06/05/2016 28,3000 28,3000 27,8300 28,0000 -1,13% 1,66% 173.415
05/05/2016 28,3950 28,6000 27,9950 28,3200 +1,14% 2,13% 116.890
04/05/2016 28,0100 28,4000 27,5600 28,0000 +3,70% 3,00% 322.484
03/05/2016 26,7700 27,2150 26,6350 27,0000 +1,31% 2,17% 153.877
02/05/2016 26,9650 27,1700 26,6200 26,6500 -0,39% 2,04% 101.441
29/04/2016 27,0250 27,0350 26,5800 26,7550 -1,16% 1,68% 130.668
28/04/2016 26,8500 27,0950 26,5950 27,0700 +0,45% 1,86% 93.589
27/04/2016 26,8000 27,2700 26,7500 26,9500 +0,58% 1,94% 87.751
26/04/2016 27,2200 27,4100 26,7750 26,7950 -1,58% 2,33% 180.165
25/04/2016 26,7000 27,6000 26,7000 27,2250 +2,25% 3,37% 144.902
22/04/2016 26,9000 27,0950 26,5500 26,6250 -1,21% 2,03% 230.297
21/04/2016 27,3400 27,3450 26,8900 26,9500 -1,41% 1,66% 206.801
20/04/2016 27,8750 27,9000 27,3350 27,3350 -2,22% 2,03% 176.738