🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,5300 EUR

Máx. histórico

35,1600

3912 días

Caída desde máximo

-95,65%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

-1,80%

Cierre anterior

1,5580

Rango de hoy

1,5220 – 1,5720

Volumen hoy

313.413

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2016 28,3550 28,4050 28,2150 28,3000 -0,18% 0,67% 148.246
12/07/2016 28,8600 29,0650 28,3450 28,3500 -2,14% 2,49% 113.621
11/07/2016 28,4250 29,0550 28,4050 28,9700 +2,55% 2,29% 111.055
08/07/2016 28,2400 28,5800 28,0350 28,2500 +0,04% 1,93% 135.374
07/07/2016 28,0350 28,5200 27,9850 28,2400 +2,02% 1,91% 102.029
06/07/2016 27,6600 28,1650 27,6600 27,6800 -0,81% 1,83% 130.558
05/07/2016 28,0000 28,2300 27,6450 27,9050 -0,61% 2,09% 173.485
04/07/2016 29,0250 29,0450 28,0450 28,0750 -2,97% 3,45% 108.236
01/07/2016 28,3750 29,0200 28,0650 28,9350 +2,39% 3,37% 163.273
30/06/2016 27,8600 28,4650 27,4100 28,2600 +1,27% 3,79% 259.191
29/06/2016 28,5000 28,6150 27,9050 27,9050 -0,85% 2,49% 187.087
28/06/2016 27,9300 28,2050 27,3800 28,1450 +3,68% 2,95% 270.255
27/06/2016 28,9450 28,9450 27,1450 27,1450 -5,17% 6,22% 234.605
24/06/2016 29,0100 29,6450 28,6250 28,6250 -5,84% 3,52% 393.750
23/06/2016 30,1650 30,5150 29,9800 30,4000 +1,67% 1,77% 171.046
22/06/2016 30,0000 30,4400 29,8500 29,9000 -0,13% 1,97% 139.395
21/06/2016 29,7000 29,9800 29,5400 29,9400 +1,29% 1,48% 162.107
20/06/2016 29,1500 29,8200 28,9450 29,5600 +4,54% 3,00% 169.936
17/06/2016 28,0050 28,2950 28,0050 28,2750 +1,53% 1,04% 194.045
16/06/2016 28,3050 28,3100 27,7050 27,8500 -1,87% 2,14% 145.340
15/06/2016 28,1650 28,8300 28,1650 28,3800 +0,82% 2,36% 96.264
14/06/2016 28,6850 28,7900 28,1200 28,1500 -1,78% 2,34% 102.009
13/06/2016 28,9000 29,1750 28,6600 28,6600 -2,02% 1,78% 103.276
10/06/2016 30,2000 30,2650 29,1200 29,2500 -3,08% 3,79% 133.830
09/06/2016 30,8250 30,8250 30,0550 30,1800 -1,53% 2,50% 139.310
08/06/2016 30,5650 30,8800 30,3650 30,6500 +0,39% 1,68% 128.660
07/06/2016 29,9450 30,5300 29,7350 30,5300 +2,81% 2,65% 117.356
06/06/2016 29,4500 29,9500 29,3550 29,6950 +1,07% 2,02% 112.895
03/06/2016 30,2850 30,2850 29,2800 29,3800 +0,69% 3,32% 175.226
02/06/2016 28,8100 29,2550 28,5600 29,1800 +1,89% 2,41% 88.561