🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,5300 EUR

Máx. histórico

35,1600

3912 días

Caída desde máximo

-95,65%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

-1,80%

Cierre anterior

1,5580

Rango de hoy

1,5220 – 1,5720

Volumen hoy

313.413

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 6 horas
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2016 32,3600 32,6350 32,1250 32,2450 -0,51% 1,58% 71.206
23/08/2016 32,2000 32,4750 32,1400 32,4100 +0,68% 1,04% 66.703
22/08/2016 31,9800 32,4150 31,8400 32,1900 +0,67% 1,80% 123.072
19/08/2016 31,8250 32,0000 31,5950 31,9750 -0,08% 1,27% 68.279
18/08/2016 31,5500 32,0350 31,5500 32,0000 +1,30% 1,54% 95.833
17/08/2016 31,7900 31,7900 31,4900 31,5900 -0,57% 0,94% 70.997
16/08/2016 31,9000 32,0950 31,7700 31,7700 -0,58% 1,02% 64.613
15/08/2016 32,5200 32,6400 31,9550 31,9550 -1,68% 2,11% 74.651
12/08/2016 31,7900 32,5150 31,7250 32,5000 +2,22% 2,49% 144.268
11/08/2016 31,4000 31,9250 31,4000 31,7950 +1,52% 1,67% 40.681
10/08/2016 31,5750 31,8850 31,3000 31,3200 -1,56% 1,85% 52.219
09/08/2016 31,2800 31,9100 31,2800 31,8150 +1,60% 2,01% 42.665
08/08/2016 31,8450 31,8450 31,2550 31,3150 -1,23% 1,85% 43.491
05/08/2016 30,9150 31,8150 30,9150 31,7050 +2,61% 2,91% 93.900
04/08/2016 30,9550 31,2100 30,6700 30,9000 -0,05% 1,74% 99.940
03/08/2016 31,3600 31,4100 30,6550 30,9150 -1,42% 2,41% 111.105
02/08/2016 31,5000 31,5450 31,2100 31,3600 -0,48% 1,06% 122.839
01/08/2016 32,4900 32,4900 31,5100 31,5100 -2,46% 3,02% 109.739
29/07/2016 31,7550 32,3550 31,6300 32,3050 +1,73% 2,28% 201.000
28/07/2016 29,3500 32,5000 29,2850 31,7550 +8,88% 10,95% 286.254
27/07/2016 28,9700 29,2000 28,6000 29,1650 +1,36% 2,07% 156.148
26/07/2016 28,7600 29,0600 28,6900 28,7750 +0,05% 1,29% 58.662
25/07/2016 28,6250 29,0000 28,5600 28,7600 +0,14% 1,54% 89.146
22/07/2016 28,0500 28,7300 27,7800 28,7200 +2,32% 3,39% 146.278
21/07/2016 27,9650 28,1500 27,0650 28,0700 +1,15% 3,88% 175.654
20/07/2016 27,5850 28,0750 27,5850 27,7500 +0,38% 1,78% 90.932
19/07/2016 28,2600 28,2600 27,5400 27,6450 -2,11% 2,55% 100.005
18/07/2016 28,2900 28,4700 28,0850 28,2400 -0,02% 1,36% 94.763
15/07/2016 28,2800 28,4200 28,0000 28,2450 +0,12% 1,49% 79.512
14/07/2016 28,4300 28,6700 28,0400 28,2100 -0,32% 2,22% 99.450