🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,5300 EUR

Máx. histórico

35,1600

3912 días

Caída desde máximo

-95,65%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

-1,80%

Cierre anterior

1,5580

Rango de hoy

1,5220 – 1,5720

Volumen hoy

313.413

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2016 28,6200 28,6300 28,3350 28,4150 -1,29% 1,03% 99.927
04/10/2016 28,7350 28,8500 28,5500 28,7850 +0,49% 1,04% 106.665
03/10/2016 28,1000 28,6800 28,1000 28,6450 +1,43% 2,06% 137.101
30/09/2016 28,1900 28,3650 27,8300 28,2400 -0,28% 1,90% 117.918
29/09/2016 28,9550 29,1950 28,2800 28,3200 -1,67% 3,16% 144.012
28/09/2016 28,8400 28,9200 28,4600 28,8000 +0,16% 1,60% 119.944
27/09/2016 28,6000 28,8500 28,2450 28,7550 +0,56% 2,12% 115.012
26/09/2016 28,9950 29,0100 28,4000 28,5950 -1,41% 2,10% 170.746
23/09/2016 29,1800 29,2650 28,9000 29,0050 -1,31% 1,25% 132.574
22/09/2016 29,0950 29,5100 29,0500 29,3900 +1,08% 1,58% 287.726
21/09/2016 29,4500 29,4500 28,8850 29,0750 -0,58% 1,92% 242.548
20/09/2016 29,7200 29,9500 29,2000 29,2450 -2,35% 2,52% 111.141
19/09/2016 30,6600 30,7600 29,4100 29,9500 -3,70% 4,40% 210.529
16/09/2016 31,0000 31,1000 30,7250 31,1000 +0,48% 1,21% 99.779
15/09/2016 31,0000 31,9000 30,9000 30,9500 -0,02% 3,23% 102.317
14/09/2016 31,1950 31,2050 30,9450 30,9550 -0,19% 0,83% 157.081
13/09/2016 31,3250 31,5800 30,9800 31,0150 -0,69% 1,92% 106.862
12/09/2016 31,4000 31,4500 31,0600 31,2300 -1,50% 1,24% 122.875
09/09/2016 32,1850 32,1850 31,6400 31,7050 -1,55% 1,69% 70.269
08/09/2016 32,6850 32,7650 32,2050 32,2050 -1,21% 1,71% 75.154
07/09/2016 32,3150 32,7950 32,3150 32,6000 -0,34% 1,49% 74.433
06/09/2016 32,7950 32,8750 32,4100 32,7100 -0,29% 1,42% 55.466
05/09/2016 32,6650 33,0600 32,5750 32,8050 +0,09% 1,48% 70.025
02/09/2016 32,4000 32,7950 32,2700 32,7750 +1,64% 1,62% 72.417
01/09/2016 32,6400 32,6900 32,0700 32,2450 +0,05% 1,90% 73.637
31/08/2016 32,2250 32,7600 32,2250 32,2300 +0,36% 1,66% 146.259
30/08/2016 32,3700 32,4000 32,0350 32,1150 -0,23% 1,13% 52.631
29/08/2016 31,9600 32,3250 31,5600 32,1900 +0,47% 2,39% 41.568
26/08/2016 31,9500 32,2500 31,6200 32,0400 -0,22% 1,97% 60.470
25/08/2016 32,1000 32,3000 31,8500 32,1100 -0,42% 1,40% 56.100