🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,5300 EUR

Máx. histórico

35,1600

3912 días

Caída desde máximo

-95,65%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

-1,80%

Cierre anterior

1,5580

Rango de hoy

1,5220 – 1,5720

Volumen hoy

313.413

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2016 25,0600 25,1900 24,9600 25,1000 +0,58% 0,92% 100.051
15/11/2016 24,7500 25,1450 24,7100 24,9550 +1,34% 1,76% 168.167
14/11/2016 25,0700 25,3100 24,5000 24,6250 -1,83% 3,23% 254.434
11/11/2016 25,2000 25,2500 24,8000 25,0850 -0,08% 1,79% 189.706
10/11/2016 26,1500 26,1750 24,8000 25,1050 -2,96% 5,26% 362.399
09/11/2016 25,8400 25,9300 24,2000 25,8700 -2,23% 6,70% 421.597
08/11/2016 27,2000 27,2000 26,0000 26,4600 -2,54% 4,41% 292.073
07/11/2016 27,8100 27,8550 27,0500 27,1500 -1,72% 2,89% 202.697
04/11/2016 27,8000 27,8000 27,4550 27,6250 -0,61% 1,24% 115.900
03/11/2016 27,5950 28,0700 27,5250 27,7950 +0,89% 1,97% 117.160
02/11/2016 27,6700 28,0000 27,4750 27,5500 -0,76% 1,90% 145.493
01/11/2016 27,6850 27,8050 27,4500 27,7600 +0,78% 1,28% 133.824
31/10/2016 27,6200 27,6200 27,2800 27,5450 -0,29% 1,23% 88.001
28/10/2016 27,3700 27,6800 27,3000 27,6250 +0,25% 1,39% 100.956
27/10/2016 27,4700 27,9050 27,3500 27,5550 +0,77% 2,02% 130.849
26/10/2016 27,4100 27,4700 27,3100 27,3450 -0,29% 0,58% 157.902
25/10/2016 28,0000 28,0200 27,4100 27,4250 -1,74% 2,18% 161.601
24/10/2016 27,8350 28,1600 27,8350 27,9100 +0,43% 1,17% 138.049
21/10/2016 28,0000 28,0000 27,7350 27,7900 -0,29% 0,95% 96.315
20/10/2016 28,0300 28,2650 27,8550 27,8700 -0,13% 1,46% 92.960
19/10/2016 27,9950 28,1500 27,5650 27,9050 -0,41% 2,09% 143.488
18/10/2016 27,5900 28,0400 27,5900 28,0200 +1,58% 1,63% 148.733
17/10/2016 27,5500 27,6400 27,2500 27,5850 -0,20% 1,42% 315.739
14/10/2016 27,5000 27,6900 27,2500 27,6400 +0,66% 1,60% 95.268
13/10/2016 27,5000 27,6400 27,1600 27,4600 -1,01% 1,75% 155.774
12/10/2016 27,5300 27,8350 27,4900 27,7400 +0,82% 1,25% 110.117
11/10/2016 27,5100 27,5250 27,3600 27,5150 +0,09% 0,60% 190.668
10/10/2016 27,4800 27,6200 27,3100 27,4900 +0,51% 1,13% 219.986
07/10/2016 27,7250 27,7450 27,1700 27,3500 -1,78% 2,07% 133.859
06/10/2016 28,4850 28,4850 27,6500 27,8450 -2,01% 2,93% 119.459