🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,4880 EUR

Máx. histórico

35,1600

3913 días

Caída desde máximo

-95,77%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

-2,75%

Cierre anterior

1,5300

Rango de hoy

1,4700 – 1,5560

Volumen hoy

315.780

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 10 horas
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/2016 28,2600 28,2950 27,9400 28,2500 +0,53% 1,26% 49.872
29/12/2016 28,1500 28,3950 28,1000 28,1000 -0,46% 1,05% 116.483
28/12/2016 28,2150 28,2850 28,0700 28,2300 +0,44% 0,76% 181.311
27/12/2016 27,9250 28,2700 27,8250 28,1050 +1,83% 1,59% 112.111
23/12/2016 27,4900 28,2150 26,9700 27,6000 +2,09% 4,53% 152.649
22/12/2016 26,8450 27,8800 26,6050 27,0350 +3,46% 4,75% 229.343
21/12/2016 26,1700 26,2400 25,9900 26,1300 +0,31% 0,96% 130.760
20/12/2016 26,1500 26,2650 26,0100 26,0500 -0,17% 0,98% 102.296
19/12/2016 25,4500 26,1000 25,4500 26,0950 +2,64% 2,55% 85.885
16/12/2016 25,4700 25,7950 25,3350 25,4250 -0,18% 1,81% 186.127
15/12/2016 25,2050 25,5850 24,8950 25,4700 +0,97% 2,74% 193.819
14/12/2016 25,6450 25,6950 25,2050 25,2250 -2,25% 1,91% 154.000
13/12/2016 25,6400 25,8650 25,4900 25,8050 +0,80% 1,46% 156.757
12/12/2016 25,5750 25,7400 25,4450 25,6000 +0,53% 1,15% 152.446
09/12/2016 24,9000 25,5200 24,8000 25,4650 +2,27% 2,89% 214.933
08/12/2016 25,1550 25,3100 24,7500 24,9000 -0,99% 2,23% 128.572
07/12/2016 25,3700 25,3850 25,0100 25,1500 -0,49% 1,48% 121.493
06/12/2016 24,8500 25,2900 24,7400 25,2750 +1,47% 2,21% 212.686
05/12/2016 24,9200 25,3300 24,8150 24,9100 -0,04% 2,07% 111.309
02/12/2016 25,1300 25,2800 24,6200 24,9200 -1,07% 2,63% 205.743
01/12/2016 25,5000 25,5700 25,1100 25,1900 -1,62% 1,80% 144.497
30/11/2016 25,7650 25,9600 25,6050 25,6050 -0,47% 1,38% 122.313
29/11/2016 25,6850 25,7600 25,5100 25,7250 +0,31% 0,97% 107.351
28/11/2016 26,0000 26,0000 25,5500 25,6450 -1,19% 1,73% 63.867
25/11/2016 25,8450 26,0250 25,6400 25,9550 +0,99% 1,49% 88.869
24/11/2016 25,7250 25,7250 25,4850 25,7000 -0,06% 0,93% 77.569
23/11/2016 26,2000 26,3850 25,6850 25,7150 -1,48% 2,67% 159.796
22/11/2016 25,7700 26,1650 25,7350 26,1000 +1,85% 1,67% 189.930
21/11/2016 25,8150 25,8150 25,3950 25,6250 -0,10% 1,63% 182.084
18/11/2016 25,2400 25,9900 25,1750 25,6500 +2,29% 3,23% 206.615