🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,4880 EUR

Máx. histórico

35,1600

3913 días

Caída desde máximo

-95,77%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

-2,75%

Cierre anterior

1,5300

Rango de hoy

1,4700 – 1,5560

Volumen hoy

315.780

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 10 horas
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2017 29,3700 29,3700 28,1300 28,3150 -3,49% 4,22% 226.433
09/02/2017 29,0800 29,7350 28,9700 29,3400 +1,42% 2,63% 286.978
08/02/2017 28,5050 28,9350 28,2450 28,9300 +1,92% 2,42% 203.524
07/02/2017 28,2000 28,4400 27,9850 28,3850 +0,85% 1,61% 244.158
06/02/2017 28,7000 28,7000 28,1200 28,1450 -1,38% 2,02% 152.690
03/02/2017 29,0200 29,2700 28,5050 28,5400 +1,21% 2,64% 216.742
02/02/2017 28,0100 28,3200 27,8700 28,2000 +0,70% 1,61% 176.976
01/02/2017 28,1700 28,3500 27,9000 28,0050 -0,05% 1,60% 130.664
31/01/2017 28,0750 28,3000 28,0000 28,0200 +0,00% 1,07% 123.534
30/01/2017 27,8850 28,0200 27,5500 28,0200 +0,07% 1,69% 117.580
27/01/2017 27,5000 28,0000 27,3800 28,0000 +1,87% 2,25% 178.410
26/01/2017 27,9000 27,9000 27,3500 27,4850 -0,92% 1,97% 123.212
25/01/2017 27,7000 27,7550 27,3500 27,7400 +0,27% 1,46% 184.932
24/01/2017 27,8000 27,9400 27,5600 27,6650 -1,37% 1,37% 142.489
23/01/2017 28,1400 28,2600 27,8300 28,0500 -0,18% 1,53% 94.555
20/01/2017 28,0000 28,2050 27,9150 28,1000 +0,36% 1,04% 88.419
19/01/2017 28,4700 28,4700 27,9600 28,0000 -1,50% 1,79% 111.766
18/01/2017 28,2950 28,4750 28,0100 28,4250 +0,64% 1,64% 80.872
17/01/2017 28,4000 28,4450 27,9400 28,2450 -0,48% 1,78% 102.109
16/01/2017 28,5350 28,6500 28,3700 28,3800 -0,56% 0,98% 57.982
13/01/2017 28,5500 28,6650 28,4900 28,5400 +0,32% 0,61% 88.199
12/01/2017 28,4100 28,6250 28,3250 28,4500 +0,04% 1,06% 99.204
11/01/2017 28,4900 28,5550 28,2650 28,4400 -0,07% 1,02% 86.833
10/01/2017 28,1750 28,5000 27,9200 28,4600 +1,10% 2,06% 130.449
09/01/2017 28,3300 28,4000 27,9600 28,1500 -0,46% 1,55% 189.910
06/01/2017 28,3250 28,6700 28,2100 28,2800 -0,37% 1,62% 120.032
05/01/2017 28,1950 28,3850 28,1950 28,3850 +0,50% 0,67% 114.293
04/01/2017 28,4000 28,4000 28,1250 28,2450 -0,19% 0,97% 191.805
03/01/2017 28,4000 28,4000 27,9350 28,3000 +0,21% 1,64% 177.135
02/01/2017 28,2400 28,4000 28,1500 28,2400 -0,04% 0,89% 41.737