🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,4880 EUR

Máx. histórico

35,1600

3913 días

Caída desde máximo

-95,77%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

-2,75%

Cierre anterior

1,5300

Rango de hoy

1,4700 – 1,5560

Volumen hoy

315.780

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 19 horas
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2017 29,6450 29,6650 29,4350 29,5350 -0,22% 0,78% 242.634
23/03/2017 29,5000 29,7000 29,2550 29,6000 -3,77% 1,51% 885.237
22/03/2017 31,0150 31,2550 30,6500 30,7600 -1,03% 1,95% 162.835
21/03/2017 31,0350 31,3150 30,9900 31,0800 +0,23% 1,05% 108.068
20/03/2017 30,9950 31,0900 30,8900 31,0100 +0,06% 0,65% 88.982
17/03/2017 31,2300 31,4000 30,9600 30,9900 -0,48% 1,41% 211.690
16/03/2017 30,7200 31,2200 30,5150 31,1400 +1,76% 2,29% 164.418
15/03/2017 31,1500 31,1500 30,5450 30,6000 -1,61% 1,94% 184.522
14/03/2017 30,7500 31,1350 30,6500 31,1000 +1,04% 1,58% 182.704
13/03/2017 30,8450 30,8500 30,5800 30,7800 -0,19% 0,88% 156.248
10/03/2017 30,4600 30,9000 30,0200 30,8400 +1,41% 2,89% 161.886
09/03/2017 29,1500 30,4550 29,1500 30,4100 +4,14% 4,48% 297.247
08/03/2017 29,6200 29,6200 27,6000 29,2000 +0,09% 6,82% 339.456
07/03/2017 29,6200 29,6200 29,0550 29,1750 -1,15% 1,91% 94.264
06/03/2017 29,3500 29,5800 29,2700 29,5150 +0,05% 1,06% 124.280
03/03/2017 29,4550 29,5650 29,2500 29,5000 +0,41% 1,07% 107.190
02/03/2017 29,6650 29,7350 29,1300 29,3800 -0,88% 2,04% 168.563
01/03/2017 29,1550 29,7150 28,9900 29,6400 +2,35% 2,49% 254.992
28/02/2017 28,9800 29,2100 28,7100 28,9600 -0,07% 1,73% 149.300
27/02/2017 28,9100 29,2000 28,8300 28,9800 +0,38% 1,28% 106.966
24/02/2017 28,8400 28,9450 28,5500 28,8700 +0,10% 1,37% 148.224
23/02/2017 29,0350 29,0850 28,8400 28,8400 -0,83% 0,84% 153.902
22/02/2017 28,7800 29,2650 28,7300 29,0800 +1,15% 1,86% 140.843
21/02/2017 28,7250 28,8150 28,5550 28,7500 +0,14% 0,91% 108.735
20/02/2017 29,1000 29,1000 28,5200 28,7100 -1,17% 1,99% 82.718
17/02/2017 28,5600 29,1500 28,5100 29,0500 +1,72% 2,24% 164.713
16/02/2017 28,0000 28,5800 28,0000 28,5600 +1,91% 2,07% 156.934
15/02/2017 28,3200 28,5350 27,9250 28,0250 -0,81% 2,15% 181.854
14/02/2017 28,1950 28,4350 28,1400 28,2550 +0,14% 1,05% 133.610
13/02/2017 28,5850 28,6000 28,1300 28,2150 -0,35% 1,64% 108.591