🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,4880 EUR

Máx. histórico

35,1600

3913 días

Caída desde máximo

-95,77%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

-2,75%

Cierre anterior

1,5300

Rango de hoy

1,4700 – 1,5560

Volumen hoy

315.780

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 18 horas
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2017 32,0600 33,7450 32,0600 33,1100 +3,58% 5,26% 249.453
09/05/2017 32,1100 32,4000 31,8900 31,9650 -0,36% 1,59% 164.960
08/05/2017 32,3500 32,3650 32,0400 32,0800 -0,83% 1,00% 101.586
05/05/2017 32,4300 32,5150 32,1700 32,3500 -0,49% 1,06% 79.323
04/05/2017 32,1100 32,5150 32,0000 32,5100 +1,34% 1,60% 122.383
03/05/2017 31,4450 32,7200 31,3100 32,0800 +2,66% 4,48% 257.180
02/05/2017 30,7500 31,3200 30,4800 31,2500 +2,02% 2,73% 142.682
28/04/2017 30,7500 30,8400 30,4100 30,6300 -0,41% 1,40% 103.167
27/04/2017 30,5500 30,8300 30,3500 30,7550 +0,67% 1,57% 189.563
26/04/2017 30,7950 30,7950 30,4900 30,5500 -0,65% 0,99% 127.625
25/04/2017 30,7100 30,8700 30,4250 30,7500 +0,29% 1,45% 112.899
24/04/2017 30,3550 30,7000 30,1500 30,6600 +2,29% 1,81% 106.556
21/04/2017 30,4000 30,4000 29,8450 29,9750 -1,64% 1,83% 139.073
20/04/2017 30,5150 30,6600 30,4100 30,4750 -0,10% 0,82% 82.057
19/04/2017 29,8250 30,5850 29,7650 30,5050 +2,23% 2,75% 159.955
18/04/2017 30,6850 30,8150 29,8400 29,8400 -2,16% 3,18% 251.736
13/04/2017 30,2700 30,5200 30,1800 30,5000 +0,88% 1,12% 154.473
12/04/2017 29,8900 30,3100 29,8900 30,2350 +0,95% 1,41% 134.096
11/04/2017 30,1250 30,1550 29,9000 29,9500 -0,50% 0,85% 98.232
10/04/2017 30,2200 30,2200 29,9500 30,1000 +0,13% 0,89% 112.494
07/04/2017 30,1650 30,1650 29,8900 30,0600 -0,35% 0,91% 87.883
06/04/2017 29,7050 30,2050 29,5600 30,1650 +1,50% 2,17% 122.483
05/04/2017 29,8250 29,8700 29,6500 29,7200 -0,12% 0,74% 132.176
04/04/2017 29,6500 29,9850 29,6450 29,7550 +0,25% 1,15% 139.606
03/04/2017 30,0400 30,2350 29,6800 29,6800 -1,40% 1,85% 123.700
31/03/2017 30,1300 30,1550 29,8650 30,1000 +0,00% 0,96% 218.134
30/03/2017 30,3650 30,3650 30,0050 30,1000 -0,50% 1,19% 140.108
29/03/2017 29,8550 30,2500 29,6800 30,2500 +1,68% 1,91% 325.004
28/03/2017 29,5000 29,7950 29,4450 29,7500 +0,75% 1,19% 372.283
27/03/2017 29,4350 29,6350 29,4350 29,5300 -0,02% 0,68% 155.504