🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,4880 EUR

Máx. histórico

35,1600

3913 días

Caída desde máximo

-95,77%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

-2,75%

Cierre anterior

1,5300

Rango de hoy

1,4700 – 1,5560

Volumen hoy

315.780

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 14 horas
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2017 32,5000 32,6650 32,0900 32,4000 -0,60% 1,77% 152.954
20/06/2017 32,5100 32,9200 32,4900 32,5950 +0,26% 1,32% 103.516
19/06/2017 32,4500 32,6000 32,3200 32,5100 +0,71% 0,86% 118.616
16/06/2017 32,1700 32,8850 32,1700 32,2800 +0,50% 2,22% 289.433
15/06/2017 32,4350 32,4450 32,0500 32,1200 -1,14% 1,22% 122.318
14/06/2017 32,0050 32,5850 31,9650 32,4900 +1,61% 1,94% 157.203
13/06/2017 31,9900 32,0850 31,7250 31,9750 +0,47% 1,13% 100.719
12/06/2017 32,0600 32,2300 31,7300 31,8250 -0,86% 1,56% 127.353
09/06/2017 32,2000 32,3500 31,6700 32,1000 +1,05% 2,11% 190.151
08/06/2017 32,1000 32,1300 31,6150 31,7650 -0,86% 1,60% 112.269
07/06/2017 31,9000 32,2600 31,5550 32,0400 +0,22% 2,21% 128.462
06/06/2017 32,5000 32,5000 31,9350 31,9700 -1,62% 1,74% 130.334
05/06/2017 32,8100 32,8600 32,4750 32,4950 -0,79% 1,17% 56.361
02/06/2017 32,5150 32,8200 32,4000 32,7550 +1,31% 1,29% 89.506
01/06/2017 32,2150 32,3750 32,0300 32,3300 +0,54% 1,07% 114.550
31/05/2017 32,3350 32,4600 32,1000 32,1550 -2,01% 1,11% 149.409
30/05/2017 32,6700 32,9400 32,4250 32,8150 +0,15% 1,58% 119.111
29/05/2017 32,8300 32,8700 32,5850 32,7650 +0,06% 0,87% 45.571
26/05/2017 32,5150 32,7450 32,4100 32,7450 +0,28% 1,03% 75.742
25/05/2017 32,6500 32,8100 32,5350 32,6550 +0,17% 0,84% 53.639
24/05/2017 32,4150 32,6350 32,2650 32,6000 +0,38% 1,14% 107.049
23/05/2017 32,1150 32,5750 32,0200 32,4750 +1,01% 1,73% 139.107
22/05/2017 32,2700 32,5300 32,0700 32,1500 -0,33% 1,43% 82.629
19/05/2017 31,9000 32,4800 31,8550 32,2550 +1,34% 1,96% 102.439
18/05/2017 32,4450 32,6050 31,5850 31,8300 -2,15% 3,14% 107.067
17/05/2017 32,7650 32,8450 32,4250 32,5300 -1,06% 1,28% 94.586
16/05/2017 32,6500 33,0850 32,5750 32,8800 +0,86% 1,56% 149.376
15/05/2017 32,8050 32,8050 32,2400 32,6000 -0,06% 1,72% 129.273
12/05/2017 32,1550 32,8100 32,1350 32,6200 +1,35% 2,10% 143.175
11/05/2017 32,7000 33,2350 32,1850 32,1850 -2,79% 3,21% 241.749