🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,4880 EUR

Máx. histórico

35,1600

3913 días

Caída desde máximo

-95,77%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

-2,75%

Cierre anterior

1,5300

Rango de hoy

1,4700 – 1,5560

Volumen hoy

315.780

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 18 horas
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/08/2017 29,4900 29,8100 29,3500 29,4600 +0,53% 1,56% 209.608
01/08/2017 29,1000 29,4650 28,9300 29,3050 +1,09% 1,84% 192.144
31/07/2017 29,0000 29,1200 28,6950 28,9900 -0,03% 1,47% 202.255
28/07/2017 29,6300 29,6300 28,7300 29,0000 -2,13% 3,04% 300.157
27/07/2017 31,4150 31,4150 29,5850 29,6300 -6,20% 5,83% 400.498
26/07/2017 31,1900 31,5900 30,9250 31,5900 +1,46% 2,13% 130.534
25/07/2017 30,7050 31,1900 30,7000 31,1350 +1,33% 1,60% 124.501
24/07/2017 31,0000 31,0050 30,6650 30,7250 -0,55% 1,10% 75.880
21/07/2017 31,1650 31,2650 30,6800 30,8950 -0,95% 1,88% 127.456
20/07/2017 31,2650 31,5000 31,0500 31,1900 -0,22% 1,44% 98.808
19/07/2017 31,0350 31,3950 30,8850 31,2600 +1,21% 1,64% 119.923
18/07/2017 30,8800 31,0750 30,7650 30,8850 -0,03% 1,00% 123.327
17/07/2017 30,9500 30,9500 30,5500 30,8950 +0,21% 1,29% 110.907
14/07/2017 31,0800 31,1000 30,7450 30,8300 -0,27% 1,14% 105.047
13/07/2017 31,0950 31,0950 30,6550 30,9150 -0,15% 1,42% 75.458
12/07/2017 30,3000 31,1100 30,3000 30,9600 +2,04% 2,67% 126.379
11/07/2017 30,6800 30,8500 30,2300 30,3400 -1,29% 2,02% 114.868
10/07/2017 30,6850 30,9400 30,4000 30,7350 +0,44% 1,76% 104.858
07/07/2017 30,4350 30,6650 30,3250 30,6000 +0,72% 1,12% 85.181
06/07/2017 30,4500 30,4500 30,1200 30,3800 -0,03% 1,08% 115.138
05/07/2017 30,3300 30,5700 30,2500 30,3900 +0,03% 1,06% 134.080
04/07/2017 30,6150 30,6350 30,2350 30,3800 -0,99% 1,31% 108.233
03/07/2017 31,2200 31,2950 30,5100 30,6850 -1,37% 2,51% 152.107
30/06/2017 31,2400 31,4850 30,8300 31,1100 -0,42% 2,10% 249.395
29/06/2017 32,1500 32,1500 30,5100 31,2400 -3,06% 5,10% 382.506
28/06/2017 32,5200 32,7750 32,1700 32,2250 -0,94% 1,86% 158.219
27/06/2017 33,0300 33,0300 32,5200 32,5300 -1,72% 1,54% 225.889
26/06/2017 32,8900 33,1350 32,6800 33,1000 +1,77% 1,38% 139.273
23/06/2017 32,7550 32,8450 32,3700 32,5250 -0,69% 1,45% 197.103
22/06/2017 33,0000 33,4050 32,6600 32,7500 +1,08% 2,26% 194.865