🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,5040 EUR

Máx. histórico

35,1600

3914 días

Caída desde máximo

-95,72%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

+1,08%

Cierre anterior

1,4880

Rango de hoy

1,4460 – 1,5120

Volumen hoy

297.972

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 21 horas
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2017 29,0200 29,2950 28,5550 28,5850 -2,17% 2,55% 151.694
13/09/2017 29,6750 29,7150 29,2200 29,2200 -1,27% 1,67% 193.706
12/09/2017 30,1350 30,1550 29,3000 29,5950 -1,58% 2,84% 175.571
11/09/2017 29,7900 30,1600 29,7350 30,0700 +1,52% 1,43% 89.908
08/09/2017 29,2850 29,7150 29,2850 29,6200 +0,30% 1,47% 78.847
07/09/2017 29,2450 29,6650 29,1250 29,5300 +1,46% 1,85% 131.092
06/09/2017 28,8400 29,1750 28,7200 29,1050 +0,92% 1,58% 91.671
05/09/2017 28,7700 28,9600 28,7050 28,8400 +0,79% 0,89% 76.481
04/09/2017 28,7100 28,7850 28,5450 28,6150 -0,09% 0,84% 83.209
01/09/2017 28,7400 28,9550 28,5000 28,6400 -0,07% 1,58% 124.652
31/08/2017 28,4350 28,6600 28,2450 28,6600 +0,69% 1,46% 187.922
30/08/2017 28,6650 28,6700 28,4500 28,4650 +0,11% 0,77% 73.005
29/08/2017 28,7700 28,8600 28,3750 28,4350 -1,68% 1,69% 89.643
28/08/2017 29,0000 29,1000 28,8050 28,9200 -0,10% 1,02% 32.329
25/08/2017 29,0250 29,0250 28,7650 28,9500 +0,03% 0,90% 71.865
24/08/2017 29,0200 29,0700 28,8950 28,9400 +0,17% 0,60% 53.237
23/08/2017 29,0600 29,2800 28,8200 28,8900 -0,93% 1,58% 92.838
22/08/2017 29,1100 29,3200 28,9850 29,1600 +0,88% 1,15% 62.086
21/08/2017 28,9450 29,1000 28,8900 28,9050 -0,14% 0,73% 111.548
18/08/2017 29,2400 29,2900 28,7900 28,9450 -1,41% 1,71% 147.638
17/08/2017 29,4000 29,6500 29,3550 29,3600 -0,10% 1,00% 112.975
16/08/2017 29,5950 29,8750 29,3900 29,3900 -0,66% 1,64% 106.873
15/08/2017 29,6300 29,7700 29,4550 29,5850 +0,12% 1,06% 80.333
14/08/2017 29,3200 29,6000 29,3200 29,5500 +0,96% 0,95% 127.177
11/08/2017 29,4000 29,6050 29,2600 29,2700 -0,78% 1,17% 119.087
10/08/2017 29,5400 29,6200 29,2300 29,5000 -0,44% 1,32% 131.590
09/08/2017 29,4250 29,6700 29,4000 29,6300 +0,22% 0,92% 116.572
08/08/2017 29,5650 29,6900 29,3650 29,5650 +0,10% 1,10% 100.777
07/08/2017 29,8500 29,8650 29,5200 29,5350 -0,79% 1,16% 94.073
04/08/2017 30,0350 30,1800 29,6650 29,7700 -0,70% 1,71% 155.275