🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,5040 EUR

Máx. histórico

35,1600

3914 días

Caída desde máximo

-95,72%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

+1,08%

Cierre anterior

1,4880

Rango de hoy

1,4460 – 1,5120

Volumen hoy

297.972

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 23 horas
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2017 29,4500 29,9400 29,2300 29,8600 +2,47% 2,41% 169.567
25/10/2017 29,3450 29,3450 28,7100 29,1400 -0,55% 2,16% 210.989
24/10/2017 29,0100 29,3500 28,8800 29,3000 +0,62% 1,62% 261.604
23/10/2017 29,9000 29,9650 29,0800 29,1200 -3,14% 2,96% 293.894
20/10/2017 30,7350 30,7450 30,0250 30,0650 -1,51% 2,34% 247.613
19/10/2017 30,9000 30,9750 30,3550 30,5250 -1,07% 2,01% 200.810
18/10/2017 30,2700 30,8700 30,1500 30,8550 +1,93% 2,38% 187.902
17/10/2017 30,4600 30,5600 30,1050 30,2700 -0,43% 1,49% 121.137
16/10/2017 30,7850 30,7950 30,4000 30,4000 -0,70% 1,28% 110.214
13/10/2017 30,2200 30,9200 30,0200 30,6150 +2,49% 2,98% 234.350
12/10/2017 29,7000 29,8900 29,6600 29,8700 +0,22% 0,77% 72.642
11/10/2017 29,9050 30,0800 29,7450 29,8050 -0,12% 1,12% 111.120
10/10/2017 29,6200 29,9650 29,6200 29,8400 +1,15% 1,16% 105.221
09/10/2017 29,6500 29,7850 29,3950 29,5000 +0,02% 1,32% 64.448
06/10/2017 29,6550 29,8300 29,4600 29,4950 -0,02% 1,25% 101.859
05/10/2017 29,2900 29,8150 29,2900 29,5000 +0,37% 1,79% 172.045
04/10/2017 29,7500 29,7500 29,1150 29,3900 -0,58% 2,13% 193.626
03/10/2017 28,8000 29,7900 28,8000 29,5600 +2,82% 3,44% 230.870
02/10/2017 28,9450 29,0000 28,5500 28,7500 -0,23% 1,55% 192.125
29/09/2017 28,5450 28,8500 28,4650 28,8150 +1,39% 1,35% 137.562
28/09/2017 28,5000 28,5650 28,2500 28,4200 -0,75% 1,11% 284.540
27/09/2017 28,6450 28,6700 28,2900 28,6350 -0,09% 1,33% 113.267
26/09/2017 28,7500 28,9050 28,6600 28,6600 -0,23% 0,85% 106.336
25/09/2017 28,7200 29,0000 28,5700 28,7250 +0,05% 1,50% 117.120
22/09/2017 28,9550 29,2250 28,5850 28,7100 -0,61% 2,21% 141.938
21/09/2017 29,0250 29,4000 28,7550 28,8850 -1,16% 2,22% 89.563
20/09/2017 29,2200 29,4350 29,1350 29,2250 -0,26% 1,03% 67.352
19/09/2017 29,1150 29,3800 28,8850 29,3000 +0,91% 1,70% 135.089
18/09/2017 28,9500 29,0650 28,7900 29,0350 +0,69% 0,95% 109.023
15/09/2017 28,6950 28,9250 28,4700 28,8350 +0,87% 1,59% 184.478