🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,4880 EUR

Máx. histórico

35,1600

3913 días

Caída desde máximo

-95,77%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

-2,75%

Cierre anterior

1,5300

Rango de hoy

1,4700 – 1,5560

Volumen hoy

315.780

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 21 horas
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2017 27,7850 28,4150 27,6700 28,3400 +1,16% 2,68% 193.976
05/12/2017 28,0800 28,4800 27,9700 28,0150 -0,12% 1,82% 129.895
04/12/2017 28,1350 28,2750 27,8050 28,0500 +0,56% 1,67% 107.323
01/12/2017 28,4000 28,4300 27,8900 27,8950 -1,57% 1,90% 112.206
30/11/2017 28,1000 28,3800 28,0950 28,3400 +0,64% 1,01% 236.414
29/11/2017 27,9800 28,3150 27,9500 28,1600 +0,77% 1,30% 114.643
28/11/2017 27,8000 27,9500 27,5550 27,9450 +0,99% 1,42% 131.211
27/11/2017 27,5850 27,7150 27,4300 27,6700 +0,56% 1,03% 115.323
24/11/2017 27,5300 27,9800 27,4700 27,5150 +0,27% 1,85% 145.610
23/11/2017 27,4050 27,6500 27,2800 27,4400 -0,13% 1,35% 62.432
22/11/2017 27,7400 27,7450 27,4650 27,4750 -1,17% 1,01% 106.347
21/11/2017 27,4700 27,8000 27,2750 27,8000 +1,26% 1,91% 173.093
20/11/2017 27,1800 27,5700 27,0550 27,4550 +0,88% 1,89% 149.548
17/11/2017 27,5000 27,5000 27,1550 27,2150 -0,77% 1,25% 207.930
16/11/2017 26,9500 27,6300 26,7750 27,4250 +2,41% 3,17% 220.626
15/11/2017 26,8400 26,8400 26,5700 26,7800 +0,00% 1,01% 190.338
14/11/2017 26,6000 27,0000 26,5500 26,7800 +0,34% 1,69% 195.595
13/11/2017 26,6600 26,7850 26,5000 26,6900 +0,36% 1,07% 244.153
10/11/2017 27,0000 27,0000 26,4250 26,5950 -1,43% 2,13% 310.824
09/11/2017 27,9400 27,9400 26,9500 26,9800 -3,68% 3,54% 455.839
08/11/2017 27,9450 28,4200 27,6550 28,0100 -1,86% 2,74% 541.917
07/11/2017 28,8300 28,9000 28,2650 28,5400 -1,11% 2,20% 252.623
06/11/2017 28,7700 28,8650 28,5200 28,8600 +0,21% 1,20% 165.143
03/11/2017 28,9900 29,2350 28,6500 28,8000 -0,10% 2,02% 189.805
02/11/2017 29,7050 29,8950 28,7100 28,8300 -3,51% 3,99% 281.778
01/11/2017 30,1750 30,3750 29,7850 29,8800 -1,04% 1,96% 132.639
31/10/2017 30,1050 30,3350 30,1000 30,1950 +0,15% 0,78% 80.181
30/10/2017 30,2250 30,3400 30,0200 30,1500 +0,20% 1,06% 96.051
27/10/2017 29,8700 30,2100 29,8700 30,0900 +0,77% 1,14% 168.406
26/10/2017 29,4500 29,9400 29,2300 29,8600 +2,47% 2,41% 169.567