🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,5040 EUR

Máx. histórico

35,1600

3914 días

Caída desde máximo

-95,72%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

+1,08%

Cierre anterior

1,4880

Rango de hoy

1,4460 – 1,5120

Volumen hoy

297.972

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 19 horas
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2018 27,2000 27,2600 26,9000 27,2600 +1,11% 1,32% 208.231
22/01/2018 26,6000 27,0000 26,6000 26,9600 +1,97% 1,50% 196.745
19/01/2018 25,9200 26,6400 25,6200 26,4400 +2,01% 3,94% 304.830
18/01/2018 26,4800 26,4800 25,0200 25,9200 -1,74% 5,51% 465.494
17/01/2018 26,9000 26,9600 26,3400 26,3800 -1,86% 2,30% 198.875
16/01/2018 27,0400 27,1400 26,6800 26,8800 -0,15% 1,70% 173.323
15/01/2018 27,2000 27,3600 26,8600 26,9200 -0,88% 1,84% 146.309
12/01/2018 27,3000 27,3800 26,9600 27,1600 -0,59% 1,54% 111.936
11/01/2018 27,7400 27,7400 27,2800 27,3200 -1,01% 1,66% 178.155
10/01/2018 29,0200 29,0200 27,5600 27,6000 -4,83% 5,03% 297.343
09/01/2018 29,0200 29,1400 28,8600 29,0000 +0,21% 0,96% 198.995
08/01/2018 28,7800 28,9400 28,5800 28,9400 +1,05% 1,25% 163.317
05/01/2018 28,5600 28,7600 28,1400 28,6400 +0,28% 2,17% 208.635
04/01/2018 28,1800 28,7200 28,1400 28,5600 +2,00% 2,06% 190.723
03/01/2018 27,8600 28,1000 27,7000 28,0000 +1,08% 1,44% 134.964
02/01/2018 27,8400 27,8400 27,6200 27,7000 +0,45% 0,79% 195.930
29/12/2017 27,4000 27,6350 27,4000 27,5750 +0,27% 0,86% 63.672
28/12/2017 27,5900 27,7200 27,4250 27,5000 -0,65% 1,07% 57.383
27/12/2017 27,7600 27,8750 27,5950 27,6800 -0,29% 1,01% 101.028
22/12/2017 27,5950 27,8300 27,2500 27,7600 +0,42% 2,10% 119.841
21/12/2017 27,7500 27,9300 27,3500 27,6450 -0,36% 2,09% 180.309
20/12/2017 27,7850 27,7850 27,5800 27,7450 +0,16% 0,74% 136.323
19/12/2017 27,6500 27,8550 27,5950 27,7000 +0,18% 0,94% 127.547
18/12/2017 27,2550 27,8400 27,2550 27,6500 +1,65% 2,15% 177.299
15/12/2017 27,8000 27,8650 27,1500 27,2000 -2,16% 2,57% 257.077
14/12/2017 28,1550 28,3300 27,7550 27,8000 -1,52% 2,04% 147.923
13/12/2017 28,4300 28,4450 28,1500 28,2300 -0,83% 1,04% 166.962
12/12/2017 28,6750 28,7500 27,9150 28,4650 -0,82% 2,91% 255.097
11/12/2017 28,6200 29,0500 28,6200 28,7000 +0,24% 1,50% 167.197
08/12/2017 28,6300 28,7950 28,2750 28,6300 -0,02% 1,82% 147.519