🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,4880 EUR

Máx. histórico

35,1600

3913 días

Caída desde máximo

-95,77%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

-2,75%

Cierre anterior

1,5300

Rango de hoy

1,4700 – 1,5560

Volumen hoy

315.780

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/2018 22,5800 23,5400 22,5400 23,5000 +3,71% 4,43% 180.701
02/03/2018 22,8000 22,9600 22,5400 22,6600 -0,70% 1,84% 378.140
01/03/2018 23,7000 23,7200 22,7400 22,8200 -4,04% 4,14% 500.179
28/02/2018 23,8000 24,0800 23,7200 23,7800 -0,67% 1,51% 196.575
27/02/2018 24,6400 24,6600 23,8600 23,9400 -2,68% 3,25% 199.511
26/02/2018 24,6000 24,7000 24,3800 24,6000 +0,24% 1,30% 205.968
23/02/2018 23,6000 24,6000 23,4200 24,5400 +3,63% 5,00% 263.393
22/02/2018 24,1400 24,2000 23,3000 23,6800 -5,05% 3,73% 374.137
21/02/2018 25,0000 25,2400 24,8800 24,9400 -0,64% 1,44% 161.506
20/02/2018 25,5000 25,8600 25,0000 25,1000 -1,88% 3,37% 183.573
19/02/2018 25,9800 25,9800 25,5200 25,5800 -1,46% 1,77% 77.572
16/02/2018 26,1200 26,2600 25,9200 25,9600 -0,69% 1,30% 148.201
15/02/2018 25,5000 26,2000 25,2600 26,1400 +2,99% 3,69% 153.623
14/02/2018 25,3400 25,9800 25,2000 25,3800 +0,32% 3,08% 231.457
13/02/2018 25,4000 25,5800 25,0000 25,3000 -0,08% 2,28% 169.690
12/02/2018 25,3000 25,4000 25,0800 25,3200 +0,88% 1,26% 131.171
09/02/2018 24,9000 25,6000 24,8400 25,1000 +0,40% 3,05% 331.561
08/02/2018 24,4000 25,3000 24,3000 25,0000 +2,63% 4,10% 365.224
07/02/2018 24,1400 24,3800 23,8600 24,3600 +2,70% 2,15% 326.508
06/02/2018 23,4000 23,9800 23,0800 23,7200 -1,00% 3,85% 344.194
05/02/2018 24,6000 24,6000 23,9000 23,9600 -2,76% 2,85% 234.306
02/02/2018 24,4400 24,7200 24,2200 24,6400 +1,23% 2,05% 287.268
01/02/2018 23,7200 24,4000 23,2400 24,3400 +2,18% 4,89% 678.366
31/01/2018 24,4800 24,6200 23,7400 23,8200 -4,64% 3,59% 707.977
30/01/2018 25,0400 25,0800 24,6200 24,9800 -0,24% 1,84% 255.517
29/01/2018 25,4400 25,4800 25,0200 25,0400 -1,34% 1,81% 175.515
26/01/2018 26,0000 26,0000 25,2600 25,3800 -2,08% 2,85% 345.697
25/01/2018 26,9400 26,9400 25,6400 25,9200 -4,21% 4,83% 350.971
24/01/2018 27,3000 27,3600 26,8600 27,0600 -0,73% 1,83% 190.693
23/01/2018 27,2000 27,2600 26,9000 27,2600 +1,11% 1,32% 208.231