🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,4880 EUR

Máx. histórico

35,1600

3913 días

Caída desde máximo

-95,77%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

-2,75%

Cierre anterior

1,5300

Rango de hoy

1,4700 – 1,5560

Volumen hoy

315.780

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/04/2018 21,6400 21,7400 20,5200 20,9400 -2,88% 5,64% 415.815
17/04/2018 21,4600 21,6800 21,3600 21,5600 +0,94% 1,49% 259.874
16/04/2018 20,9800 21,4400 20,9000 21,3600 +1,81% 2,57% 271.790
13/04/2018 21,3200 21,3200 20,6400 20,9800 -1,22% 3,19% 261.460
12/04/2018 21,8400 21,8400 21,2400 21,2400 -2,48% 2,75% 205.906
11/04/2018 21,8400 21,9400 21,6200 21,7800 -0,09% 1,47% 107.347
10/04/2018 21,7400 21,9800 21,6000 21,8000 +0,83% 1,75% 173.682
09/04/2018 22,0600 22,1600 21,5200 21,6200 -1,37% 2,90% 176.887
06/04/2018 21,9800 22,2200 21,8400 21,9200 -0,36% 1,73% 212.338
05/04/2018 22,0800 22,5200 21,9200 22,0000 +1,29% 2,72% 363.890
04/04/2018 21,9000 22,0200 21,4600 21,7200 -0,37% 2,56% 253.294
03/04/2018 21,6800 21,9800 21,5800 21,8000 +0,37% 1,85% 171.146
29/03/2018 21,9000 21,9000 21,4400 21,7200 -0,37% 2,10% 206.142
28/03/2018 21,5000 21,9600 21,2200 21,8000 +1,02% 3,44% 243.167
27/03/2018 21,4400 21,6000 21,3000 21,5800 +1,03% 1,40% 150.794
26/03/2018 21,1000 21,6400 20,8400 21,3600 +1,42% 3,79% 256.001
23/03/2018 20,7600 21,1400 20,3600 21,0600 +0,77% 3,76% 207.798
22/03/2018 21,0000 21,0200 20,4600 20,9000 -0,95% 2,67% 306.877
21/03/2018 21,4800 21,5000 21,0000 21,1000 -1,40% 2,33% 235.941
20/03/2018 22,1000 22,3400 21,3800 21,4000 -2,90% 4,34% 285.159
19/03/2018 21,8000 22,0800 21,5400 22,0400 +1,19% 2,48% 356.728
16/03/2018 22,0000 22,3000 21,7000 21,7800 -0,55% 2,73% 825.903
15/03/2018 22,0800 22,1200 21,7200 21,9000 -0,73% 1,81% 294.209
14/03/2018 22,6800 22,6800 21,6200 22,0600 -2,82% 4,67% 424.788
13/03/2018 23,0600 23,3400 22,5200 22,7000 -1,73% 3,56% 372.029
12/03/2018 23,1400 23,2400 22,8600 23,1000 +0,26% 1,64% 302.725
09/03/2018 22,2000 23,1600 22,1000 23,0400 +3,97% 4,77% 383.186
08/03/2018 21,2600 22,3600 21,2600 22,1600 +3,84% 5,17% 448.429
07/03/2018 21,6000 22,1800 21,0200 21,3400 -3,18% 5,37% 900.327
06/03/2018 23,7000 23,7200 21,5200 22,0400 -6,21% 9,28% 1.032.318