🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,4880 EUR

Máx. histórico

35,1600

3913 días

Caída desde máximo

-95,77%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

-2,75%

Cierre anterior

1,5300

Rango de hoy

1,4700 – 1,5560

Volumen hoy

315.780

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2018 24,0400 24,2400 23,0200 23,3000 -2,92% 5,07% 491.945
30/05/2018 23,4800 24,0000 23,3200 24,0000 +3,00% 2,90% 202.616
29/05/2018 23,4000 23,4400 23,0400 23,3000 -1,10% 1,71% 179.578
28/05/2018 23,6800 23,9600 23,4800 23,5600 -0,51% 2,03% 115.997
25/05/2018 24,0400 24,1000 23,5200 23,6800 -1,25% 2,41% 174.368
24/05/2018 24,2000 24,2000 23,8200 23,9800 -0,58% 1,57% 178.773
23/05/2018 24,4400 24,4400 23,5000 24,1200 -1,95% 3,85% 262.718
22/05/2018 22,7000 24,6000 22,7000 24,6000 +8,47% 8,37% 420.116
21/05/2018 22,9000 22,9000 22,5800 22,6800 -0,70% 1,40% 126.287
18/05/2018 22,6200 22,8400 22,3400 22,8400 +1,06% 2,21% 258.048
17/05/2018 22,0000 22,6600 21,9000 22,6000 +3,20% 3,45% 265.004
16/05/2018 22,3000 22,4400 21,7800 21,9000 -1,62% 2,96% 243.934
15/05/2018 22,0000 22,7600 22,0000 22,2600 +1,74% 3,45% 575.208
14/05/2018 21,3000 22,1400 21,3000 21,8800 +3,01% 3,94% 228.329
11/05/2018 21,2200 21,3000 21,0800 21,2400 +0,47% 1,04% 109.411
10/05/2018 21,9600 22,0000 20,8200 21,1400 -4,08% 5,37% 266.928
09/05/2018 20,9200 22,3800 20,8800 22,0400 +3,57% 7,17% 397.161
08/05/2018 21,1200 21,3800 21,1000 21,2800 +0,38% 1,33% 141.991
07/05/2018 20,9000 21,3800 20,9000 21,2000 +1,44% 2,30% 140.117
04/05/2018 21,0000 21,0600 20,8200 20,9000 +0,00% 1,14% 176.352
03/05/2018 20,9000 21,2800 20,7400 20,9000 +0,00% 2,58% 296.983
02/05/2018 21,2000 21,2400 20,7200 20,9000 -1,79% 2,45% 170.174
30/04/2018 21,2000 21,5600 21,0800 21,2800 +0,47% 2,26% 239.719
27/04/2018 20,6200 21,1800 20,6200 21,1800 +2,52% 2,72% 189.189
26/04/2018 20,2600 20,7800 20,0600 20,6600 +2,38% 3,55% 185.195
25/04/2018 20,0000 20,4000 20,0000 20,1800 +1,31% 2,00% 422.301
24/04/2018 20,0000 20,6000 19,7600 19,9200 +0,10% 4,20% 465.831
23/04/2018 20,7600 20,8200 19,8500 19,9000 -4,60% 4,67% 363.544
20/04/2018 20,7400 20,9600 20,6000 20,8600 +0,38% 1,74% 204.888
19/04/2018 21,0000 21,1400 20,7600 20,7800 -0,76% 1,81% 255.364