🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,4880 EUR

Máx. histórico

35,1600

3913 días

Caída desde máximo

-95,77%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

-2,75%

Cierre anterior

1,5300

Rango de hoy

1,4700 – 1,5560

Volumen hoy

315.780

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2018 25,6600 26,1200 25,6600 25,9600 +0,62% 1,79% 357.549
11/07/2018 25,4400 26,3000 25,4400 25,8000 +0,08% 3,38% 817.038
10/07/2018 26,1000 26,4000 25,1200 25,7800 -1,98% 4,90% 1.601.062
09/07/2018 27,1400 27,4600 25,8000 26,3000 +35,50% 6,12% 5.977.511
06/07/2018 19,4100 19,4100 19,4100 19,4100 +0,00% 0,00% 0
05/07/2018 19,4100 19,8800 19,0000 19,4100 +0,83% 4,53% 641.562
04/07/2018 18,7200 19,3800 18,6700 19,2500 +3,11% 3,79% 213.653
03/07/2018 18,7400 18,8600 18,5300 18,6700 -0,11% 1,76% 283.149
02/07/2018 18,8200 18,8200 18,4800 18,6900 -0,64% 1,81% 227.595
29/06/2018 19,4000 19,4000 18,7900 18,8100 -1,88% 3,14% 343.567
28/06/2018 19,3000 19,5400 19,0600 19,1700 -0,67% 2,49% 142.917
27/06/2018 19,4500 19,5300 19,2800 19,3000 -0,72% 1,29% 220.779
26/06/2018 19,7100 19,7100 19,2900 19,4400 -0,87% 2,13% 283.016
25/06/2018 19,7300 19,8100 19,3200 19,6100 +0,05% 2,48% 190.782
22/06/2018 19,5600 19,8100 19,4200 19,6000 +0,51% 1,99% 593.667
21/06/2018 19,4000 19,7600 19,2000 19,5000 -2,50% 2,89% 459.417
20/06/2018 20,7200 20,8000 19,9000 20,0000 -3,10% 4,34% 472.637
19/06/2018 20,8000 21,1000 20,4200 20,6400 -0,86% 3,27% 237.030
18/06/2018 21,7000 21,7400 20,8000 20,8200 -3,79% 4,33% 353.634
15/06/2018 23,1400 23,1400 21,6200 21,6400 -6,32% 6,57% 471.890
14/06/2018 22,8200 23,2400 22,4600 23,1000 +0,79% 3,42% 230.897
13/06/2018 22,7000 23,0200 22,5000 22,9200 +0,88% 2,29% 189.790
12/06/2018 22,7600 22,8800 22,6400 22,7200 +0,00% 1,05% 151.910
11/06/2018 22,4400 22,7800 22,4400 22,7200 +2,16% 1,52% 198.004
08/06/2018 22,0000 22,3200 21,9400 22,2400 +0,63% 1,73% 171.303
07/06/2018 22,5000 22,6400 22,0600 22,1000 -1,34% 2,58% 255.113
06/06/2018 22,6000 22,9200 22,3400 22,4000 -0,62% 2,57% 249.410
05/06/2018 22,6000 22,9600 21,9200 22,5400 -0,09% 4,60% 352.749
04/06/2018 23,1000 23,1000 22,5600 22,5600 -2,17% 2,34% 226.724
01/06/2018 23,0000 23,2600 22,6200 23,0600 -1,03% 2,78% 261.924