🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,5040 EUR

Máx. histórico

35,1600

3914 días

Caída desde máximo

-95,72%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

+1,08%

Cierre anterior

1,4880

Rango de hoy

1,4460 – 1,5120

Volumen hoy

297.972

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 19 horas
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2018 24,5000 24,7400 24,5000 24,5400 +0,16% 0,98% 111.602
23/08/2018 23,8600 24,6200 23,8600 24,5000 +1,66% 3,19% 135.567
22/08/2018 24,3200 24,3400 24,0000 24,1000 -0,82% 1,40% 48.268
21/08/2018 24,3200 24,7200 24,2400 24,3000 -0,65% 1,97% 105.241
20/08/2018 24,0000 24,4600 24,0000 24,4600 +1,07% 1,92% 82.166
17/08/2018 23,6000 24,3400 23,4400 24,2000 +1,94% 3,81% 103.596
16/08/2018 23,4400 23,8000 23,2600 23,7400 +1,63% 2,30% 241.858
15/08/2018 23,8000 24,0200 23,3000 23,3600 -0,85% 3,03% 176.077
14/08/2018 24,1200 24,3200 23,4400 23,5600 -2,64% 3,65% 304.914
13/08/2018 24,6000 24,6000 24,1600 24,2000 -1,63% 1,79% 226.967
10/08/2018 25,2200 25,4000 24,4800 24,6000 -2,77% 3,65% 315.746
09/08/2018 25,7000 25,7600 25,3000 25,3000 -1,56% 1,79% 131.185
08/08/2018 25,6400 25,9000 25,6400 25,7000 -0,31% 1,01% 127.602
07/08/2018 25,7200 25,9400 25,6600 25,7800 -0,15% 1,09% 119.462
06/08/2018 25,9000 25,9800 25,7800 25,8200 -0,31% 0,77% 179.922
03/08/2018 25,9600 26,0800 25,8000 25,9000 +0,31% 1,08% 171.837
02/08/2018 25,9400 26,0600 25,8200 25,8200 -0,69% 0,93% 102.459
01/08/2018 25,8000 26,0600 25,7400 26,0000 +0,62% 1,24% 105.868
31/07/2018 25,8000 26,1400 25,8000 25,8400 +0,00% 1,32% 160.536
30/07/2018 26,0400 26,1600 25,5800 25,8400 -1,15% 2,23% 223.902
27/07/2018 25,7200 26,1600 25,7200 26,1400 +0,69% 1,71% 119.700
26/07/2018 25,4400 26,0000 25,4400 25,9600 +1,80% 2,20% 206.173
25/07/2018 25,7000 25,9200 25,5000 25,5000 -1,01% 1,63% 230.565
24/07/2018 25,9600 26,0800 25,6800 25,7600 -0,54% 1,54% 284.839
23/07/2018 25,6400 25,9800 25,6400 25,9000 +0,39% 1,33% 171.041
20/07/2018 25,8000 26,0600 25,8000 25,8000 -0,23% 1,01% 198.638
19/07/2018 25,7600 26,2400 25,7200 25,8600 -0,23% 2,02% 122.023
18/07/2018 25,8000 26,3600 25,6600 25,9200 +1,17% 2,71% 297.045
17/07/2018 25,8200 26,0000 25,6200 25,6200 -1,16% 1,47% 290.888
16/07/2018 26,0000 26,0200 25,5600 25,9200 -0,38% 1,77% 190.503