🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,5040 EUR

Máx. histórico

35,1600

3914 días

Caída desde máximo

-95,72%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

+1,08%

Cierre anterior

1,4880

Rango de hoy

1,4460 – 1,5120

Volumen hoy

297.972

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 23 horas
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2018 17,9900 17,9900 17,3500 17,5400 -1,85% 3,56% 140.520
04/10/2018 17,9000 17,9700 17,5200 17,8700 +0,22% 2,51% 215.025
03/10/2018 17,7200 18,0000 17,3800 17,8300 +0,91% 3,50% 155.094
02/10/2018 17,7000 17,9700 17,3700 17,6700 -0,95% 3,39% 224.650
01/10/2018 18,3400 18,3400 17,7500 17,8400 -2,78% 3,22% 187.011
28/09/2018 18,4000 18,4300 18,0200 18,3500 -0,54% 2,23% 257.568
27/09/2018 18,1500 18,4900 17,8800 18,4500 +1,04% 3,36% 171.996
26/09/2018 18,4100 18,4100 17,8100 18,2600 -0,81% 3,26% 294.048
25/09/2018 18,5200 18,9800 18,2200 18,4100 -2,85% 4,10% 276.668
24/09/2018 19,9000 19,9200 18,9000 18,9500 -4,92% 5,13% 275.198
21/09/2018 19,5100 19,9700 19,5100 19,9300 +2,52% 2,36% 221.706
20/09/2018 19,3000 19,5100 19,2100 19,4400 +1,25% 1,55% 95.421
19/09/2018 19,2500 19,5400 19,1900 19,2000 -0,26% 1,82% 161.061
18/09/2018 18,8500 19,2700 18,7700 19,2500 +2,50% 2,65% 191.591
17/09/2018 18,5200 18,8600 18,4400 18,7800 +2,01% 2,27% 148.276
14/09/2018 18,6800 18,7300 18,3300 18,4100 -0,49% 2,14% 158.393
13/09/2018 18,7000 18,7000 18,3900 18,5000 +0,00% 1,66% 243.190
12/09/2018 18,7200 18,9000 18,1700 18,5000 -1,33% 3,90% 253.421
11/09/2018 18,9500 18,9600 18,6700 18,7500 -0,11% 1,53% 190.129
10/09/2018 19,2000 19,3200 18,6900 18,7700 -1,21% 3,28% 219.435
07/09/2018 19,2600 19,2700 18,9500 19,0000 +0,00% 1,66% 175.389
06/09/2018 19,1800 19,2600 18,8700 19,0000 -0,52% 2,03% 198.216
05/09/2018 19,3300 19,6000 19,0200 19,1000 -0,73% 3,00% 360.753
04/09/2018 19,8500 20,0400 18,9700 19,2400 -3,32% 5,39% 767.973
03/09/2018 19,6000 20,9200 19,3900 19,9000 -19,50% 7,81% 1.680.366
31/08/2018 24,9600 25,0600 24,4800 24,7200 -0,88% 2,32% 189.136
30/08/2018 25,0000 25,2000 24,9200 24,9400 -0,32% 1,12% 129.013
29/08/2018 25,2400 25,3200 24,9200 25,0200 -0,24% 1,58% 58.255
28/08/2018 24,8800 25,2400 24,8800 25,0800 +0,40% 1,45% 102.279
27/08/2018 24,6000 25,0400 24,6000 24,9800 +1,79% 1,79% 78.341