🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,5040 EUR

Máx. histórico

35,1600

3914 días

Caída desde máximo

-95,72%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

+1,08%

Cierre anterior

1,4880

Rango de hoy

1,4460 – 1,5120

Volumen hoy

297.972

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2018 18,1400 18,4200 18,0900 18,2200 +1,28% 1,82% 115.274
15/11/2018 18,1500 18,5100 17,9200 17,9900 -0,50% 3,25% 155.209
14/11/2018 18,3500 18,3600 17,9100 18,0800 -1,36% 2,45% 125.286
13/11/2018 18,7000 18,7000 18,0400 18,3300 -1,35% 3,53% 157.838
12/11/2018 18,1000 18,6300 17,8900 18,5800 +3,11% 4,09% 204.393
09/11/2018 17,9500 18,2200 17,7600 18,0200 +0,39% 2,56% 104.172
08/11/2018 17,7100 17,9500 17,6900 17,9500 +1,82% 1,47% 125.643
07/11/2018 17,4500 17,8000 17,1100 17,6300 +2,80% 3,95% 252.415
06/11/2018 17,5000 17,5000 17,0000 17,1500 -1,27% 2,86% 117.592
05/11/2018 17,1900 17,9200 17,1900 17,3700 +2,24% 4,25% 153.551
02/11/2018 17,1000 17,6500 16,9400 16,9900 +0,35% 4,15% 341.431
01/11/2018 17,0000 17,0000 16,7700 16,9300 -0,06% 1,35% 108.546
31/10/2018 16,6200 17,0600 16,6200 16,9400 +1,93% 2,65% 276.240
30/10/2018 16,2000 16,7500 15,8300 16,6200 +2,09% 5,68% 167.447
29/10/2018 16,9500 16,9500 16,2200 16,2800 -0,55% 4,31% 131.076
26/10/2018 16,9000 16,9000 16,0200 16,3700 -3,14% 5,21% 236.265
25/10/2018 16,8000 17,0400 16,6600 16,9000 +0,18% 2,26% 246.661
24/10/2018 17,1600 17,1900 16,8100 16,8700 -0,88% 2,21% 152.426
23/10/2018 17,3800 17,6300 16,9600 17,0200 -2,74% 3,86% 168.315
22/10/2018 17,9800 18,0700 17,3800 17,5000 -1,41% 3,84% 139.714
19/10/2018 17,7000 17,8500 17,4600 17,7500 -0,17% 2,20% 141.604
18/10/2018 17,7000 17,9200 17,4100 17,7800 +1,02% 2,88% 127.538
17/10/2018 17,8700 17,9500 17,5100 17,6000 -0,56% 2,46% 104.429
16/10/2018 17,3800 18,0000 17,3800 17,7000 +1,26% 3,57% 176.853
15/10/2018 17,0800 17,6700 17,0800 17,4800 +1,69% 3,45% 210.264
12/10/2018 16,5600 17,2800 16,5600 17,1900 +2,14% 4,35% 144.373
11/10/2018 16,5000 17,0300 16,4100 16,8300 +0,48% 3,76% 255.878
10/10/2018 16,7700 16,9900 16,4400 16,7500 -1,70% 3,28% 239.148
09/10/2018 17,1400 17,2300 16,6700 17,0400 -0,53% 3,27% 244.199
08/10/2018 17,5400 17,5600 17,0200 17,1300 -2,34% 3,08% 189.290