🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,5040 EUR

Máx. histórico

35,1600

3914 días

Caída desde máximo

-95,72%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

+1,08%

Cierre anterior

1,4880

Rango de hoy

1,4460 – 1,5120

Volumen hoy

297.972

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 22 horas
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2019 17,8900 17,8900 17,1500 17,3000 -3,35% 4,14% 136.231
31/12/2018 17,1900 17,9000 16,8700 17,9000 +5,29% 5,99% 133.412
28/12/2018 16,8300 17,0400 16,2900 17,0000 +2,66% 4,46% 107.140
27/12/2018 16,6000 16,7600 16,4000 16,5600 +0,49% 2,17% 153.177
24/12/2018 16,5800 16,6800 16,4800 16,4800 -0,42% 1,21% 20.255
21/12/2018 16,4000 16,8300 16,1500 16,5500 +2,35% 4,15% 171.605
20/12/2018 16,3000 16,3000 16,0100 16,1700 -1,70% 1,78% 155.703
19/12/2018 16,4000 16,5100 16,2500 16,4500 +0,43% 1,59% 73.311
18/12/2018 16,1500 16,4400 16,0500 16,3800 +0,24% 2,41% 129.454
17/12/2018 17,0900 17,0900 16,0500 16,3400 -3,94% 6,09% 136.765
14/12/2018 16,9900 17,1100 16,8200 17,0100 +0,29% 1,71% 58.065
13/12/2018 17,3400 17,3400 16,8900 16,9600 -1,17% 2,60% 137.201
12/12/2018 17,3800 17,8200 17,1600 17,1600 -0,46% 3,80% 116.656
11/12/2018 17,8900 17,9500 17,1500 17,2400 -3,15% 4,47% 147.836
10/12/2018 17,9000 18,3500 17,6500 17,8000 -1,06% 3,91% 120.260
07/12/2018 17,8000 18,3500 17,7800 17,9900 +1,81% 3,20% 84.851
06/12/2018 18,6400 18,6400 17,5500 17,6700 -4,85% 5,85% 160.909
05/12/2018 19,0000 19,0400 18,5000 18,5700 -2,57% 2,84% 111.667
04/12/2018 19,1000 19,6000 19,0000 19,0600 -1,09% 3,14% 140.792
03/12/2018 18,7900 19,4900 18,7300 19,2700 +3,55% 4,04% 170.061
30/11/2018 18,5800 18,7200 18,2900 18,6100 +0,11% 2,31% 157.163
29/11/2018 18,4000 18,6700 18,2900 18,5900 +1,25% 2,07% 95.824
28/11/2018 18,4000 18,5900 18,1800 18,3600 +0,16% 2,23% 89.521
27/11/2018 18,6000 18,6100 18,2800 18,3300 -0,70% 1,77% 91.709
26/11/2018 18,6500 18,9100 18,3500 18,4600 +0,27% 3,00% 107.631
23/11/2018 18,4700 18,6300 18,3500 18,4100 -1,29% 1,52% 60.886
22/11/2018 18,6800 18,9600 18,4300 18,6500 +0,11% 2,84% 90.920
21/11/2018 18,1200 18,6500 18,0700 18,6300 +3,16% 3,20% 135.351
20/11/2018 17,9400 18,3000 17,9300 18,0600 +0,67% 2,06% 156.264
19/11/2018 18,2800 18,3000 17,8900 17,9400 -1,54% 2,24% 75.212