🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,5040 EUR

Máx. histórico

35,1600

3914 días

Caída desde máximo

-95,72%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

+1,08%

Cierre anterior

1,4880

Rango de hoy

1,4460 – 1,5120

Volumen hoy

297.972

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 22 horas
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2019 18,8900 19,0100 18,7100 18,8500 +0,11% 1,59% 94.113
12/02/2019 18,9500 19,1600 18,8300 18,8300 -0,63% 1,74% 150.429
11/02/2019 18,7500 19,1000 18,7500 18,9500 +0,85% 1,87% 82.060
08/02/2019 18,8700 18,9500 18,7000 18,7900 -1,11% 1,32% 82.029
07/02/2019 18,9600 19,2300 18,9600 19,0000 -0,26% 1,42% 118.598
06/02/2019 18,7000 19,2200 18,7000 19,0500 +1,82% 2,78% 149.675
05/02/2019 18,6000 18,9000 18,6000 18,7100 +0,59% 1,61% 146.923
04/02/2019 18,3000 18,7200 18,1900 18,6000 +1,03% 2,90% 178.043
01/02/2019 18,5000 18,5000 17,9900 18,4100 -0,97% 2,76% 213.676
31/01/2019 17,9900 18,7500 17,9100 18,5900 +4,20% 4,67% 334.804
30/01/2019 17,2200 17,9400 17,2200 17,8400 +2,94% 4,18% 91.765
29/01/2019 17,0900 17,3400 16,8300 17,3300 +1,70% 2,98% 130.087
28/01/2019 17,1500 17,3700 16,9800 17,0400 -0,99% 2,27% 67.741
25/01/2019 17,2100 17,2900 16,9700 17,2100 +0,58% 1,86% 222.441
24/01/2019 17,2000 17,2300 16,8300 17,1100 -1,10% 2,33% 99.123
23/01/2019 17,5200 17,5200 17,1500 17,3000 -0,57% 2,11% 87.113
22/01/2019 17,3800 17,5900 17,2800 17,4000 +0,23% 1,78% 74.775
21/01/2019 17,9800 17,9900 17,3000 17,3600 -2,69% 3,84% 149.107
18/01/2019 18,6000 18,6800 17,8400 17,8400 -3,57% 4,52% 172.053
17/01/2019 18,9600 18,9600 18,4600 18,5000 -2,17% 2,64% 114.251
16/01/2019 19,2000 19,2000 18,7500 18,9100 -0,53% 2,34% 68.434
15/01/2019 19,0600 19,2700 18,9200 19,0100 -0,21% 1,84% 75.107
14/01/2019 18,9400 19,1500 18,8000 19,0500 -0,42% 1,85% 102.289
11/01/2019 19,1000 19,3300 18,9500 19,1300 +0,42% 1,99% 82.239
10/01/2019 18,6600 19,1000 18,6500 19,0500 +1,06% 2,41% 63.904
09/01/2019 18,8000 19,0700 18,6600 18,8500 +1,40% 2,18% 170.955
08/01/2019 18,0700 18,7900 17,6900 18,5900 +2,71% 6,09% 167.506
07/01/2019 17,5600 18,2200 17,3100 18,1000 +4,26% 5,18% 119.424
04/01/2019 17,4000 17,5500 17,2400 17,3600 +0,35% 1,78% 74.674
03/01/2019 17,1500 17,5900 17,1500 17,3000 +0,00% 2,57% 93.673