🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,5040 EUR

Máx. histórico

35,1600

3914 días

Caída desde máximo

-95,72%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

+1,08%

Cierre anterior

1,4880

Rango de hoy

1,4460 – 1,5120

Volumen hoy

297.972

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/03/2019 19,1500 19,2600 18,9600 19,0000 -0,26% 1,57% 117.142
26/03/2019 19,1600 19,1600 18,9400 19,0500 -0,52% 1,15% 60.428
25/03/2019 19,0700 19,1900 18,7500 19,1500 +0,68% 2,31% 123.845
22/03/2019 19,1300 19,1300 18,7900 19,0200 +0,26% 1,78% 104.134
21/03/2019 18,5100 19,2400 18,4000 18,9700 +2,26% 4,54% 265.766
20/03/2019 18,5000 18,9800 18,4400 18,5500 -0,11% 2,92% 250.949
19/03/2019 18,7000 18,8800 18,5700 18,5700 +0,00% 1,66% 96.735
18/03/2019 18,4000 18,6200 18,4000 18,5700 +0,98% 1,20% 53.545
15/03/2019 18,5000 18,7200 18,3000 18,3900 -0,33% 2,27% 154.178
14/03/2019 18,4500 18,7200 18,4100 18,4500 +0,11% 1,68% 149.131
13/03/2019 18,2400 18,6600 18,0400 18,4300 +1,04% 3,40% 135.715
12/03/2019 18,5600 18,5600 18,2100 18,2400 -0,87% 1,89% 121.058
11/03/2019 18,6700 18,8200 18,3800 18,4000 +0,22% 2,36% 195.795
08/03/2019 18,3500 19,6200 18,2200 18,3600 +0,88% 7,63% 463.677
07/03/2019 18,7600 18,7600 17,9500 18,2000 -2,99% 4,32% 157.527
06/03/2019 18,6400 18,9300 18,4600 18,7600 +0,21% 2,52% 116.344
05/03/2019 18,8600 19,1700 18,4600 18,7200 -0,43% 3,76% 108.290
04/03/2019 18,7100 19,0600 18,6900 18,8000 +0,80% 1,98% 139.729
01/03/2019 18,6000 18,8000 18,5900 18,6500 +0,87% 1,13% 88.998
28/02/2019 18,6100 18,7500 18,3700 18,4900 -1,49% 2,04% 119.337
27/02/2019 18,9900 18,9900 18,6100 18,7700 -0,53% 2,00% 107.668
26/02/2019 18,5000 19,0100 18,3400 18,8700 +2,39% 3,62% 67.512
25/02/2019 18,5000 18,5000 18,2100 18,4300 -0,43% 1,57% 94.976
22/02/2019 18,7900 18,7900 18,4600 18,5100 -1,80% 1,76% 102.204
21/02/2019 18,7000 18,9400 18,6700 18,8500 +0,37% 1,44% 95.335
20/02/2019 18,6400 19,0800 18,6400 18,7800 +0,70% 2,36% 83.613
19/02/2019 18,7000 18,8000 18,6000 18,6500 -0,11% 1,07% 46.563
18/02/2019 18,5000 18,8600 18,5000 18,6700 +0,16% 1,95% 72.297
15/02/2019 18,7000 18,7800 18,4800 18,6400 -0,96% 1,60% 91.219
14/02/2019 19,0000 19,1000 18,8200 18,8200 -0,16% 1,47% 95.585