🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,5040 EUR

Máx. histórico

35,1600

3914 días

Caída desde máximo

-95,72%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

+1,08%

Cierre anterior

1,4880

Rango de hoy

1,4460 – 1,5120

Volumen hoy

297.972

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 22 horas
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2019 16,0000 16,0000 15,3400 15,8200 -1,37% 4,13% 467.904
10/05/2019 14,9200 16,0400 14,8800 16,0400 +7,65% 7,77% 737.936
09/05/2019 16,3800 16,4000 14,5900 14,9000 -9,42% 11,05% 1.485.810
08/05/2019 20,0000 20,0400 16,3500 16,4500 -21,37% 18,45% 1.292.721
07/05/2019 21,3000 21,3400 20,8400 20,9200 -1,41% 2,35% 129.487
06/05/2019 21,5400 21,5400 21,1400 21,2200 -3,37% 1,86% 79.507
03/05/2019 21,7200 22,0600 21,4600 21,9600 +1,01% 2,76% 88.835
02/05/2019 22,3200 22,3600 21,3000 21,7400 -2,95% 4,75% 324.246
30/04/2019 21,6600 22,4200 21,5800 22,4000 +3,51% 3,88% 287.085
29/04/2019 21,3000 21,6400 21,2400 21,6400 +1,60% 1,88% 153.761
26/04/2019 21,2000 21,3200 20,8600 21,3000 +0,38% 2,17% 153.744
25/04/2019 21,1000 21,2400 21,0000 21,2200 +0,09% 1,14% 135.284
24/04/2019 21,0000 21,2800 20,9400 21,2000 +0,95% 1,62% 106.807
23/04/2019 21,1600 21,1600 20,7600 21,0000 -0,76% 1,89% 116.948
18/04/2019 20,7000 21,2000 20,5600 21,1600 +2,42% 3,09% 173.924
17/04/2019 19,9500 20,6600 19,6400 20,6600 +4,24% 5,11% 208.664
16/04/2019 19,3500 20,2000 19,2200 19,8200 +5,71% 5,06% 361.806
15/04/2019 19,1400 19,4000 18,6800 18,7500 -1,94% 3,76% 133.964
12/04/2019 19,4600 19,4800 19,0300 19,1200 -1,75% 2,31% 172.510
11/04/2019 19,5900 19,6800 19,3800 19,4600 -0,56% 1,53% 93.746
10/04/2019 19,6100 19,7000 19,4200 19,5700 -0,41% 1,43% 96.285
09/04/2019 19,6100 19,7000 19,3700 19,6500 -0,66% 1,68% 100.989
08/04/2019 19,8400 19,8500 19,6300 19,7800 -0,05% 1,11% 87.124
05/04/2019 19,7800 19,9000 19,6900 19,7900 +0,20% 1,06% 113.480
04/04/2019 19,6600 19,7500 19,5100 19,7500 +0,15% 1,22% 67.085
03/04/2019 19,6500 19,7200 19,4100 19,7200 +1,18% 1,58% 75.304
02/04/2019 19,7300 19,9300 19,3400 19,4900 -1,47% 2,99% 165.490
01/04/2019 20,1400 20,2800 19,7800 19,7800 -1,40% 2,48% 111.352
29/03/2019 19,4100 20,1400 19,4100 20,0600 +3,78% 3,76% 164.062
28/03/2019 18,9400 19,3300 18,9400 19,3300 +1,74% 2,06% 184.009