🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,5040 EUR

Máx. histórico

35,1600

3914 días

Caída desde máximo

-95,72%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

+1,08%

Cierre anterior

1,4880

Rango de hoy

1,4460 – 1,5120

Volumen hoy

297.972

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 23 horas
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/06/2019 13,7300 13,7400 12,6600 13,0800 -4,39% 7,87% 656.701
21/06/2019 13,6600 13,8400 13,5800 13,6800 +0,15% 1,90% 757.507
20/06/2019 13,5300 14,0000 13,5200 13,6600 +1,64% 3,55% 821.201
19/06/2019 13,0900 13,4700 13,0500 13,4400 +2,99% 3,21% 473.857
18/06/2019 13,3500 13,3500 12,7800 13,0500 -2,25% 4,27% 850.889
17/06/2019 13,6700 13,7300 13,2900 13,3500 -2,48% 3,22% 212.097
14/06/2019 13,7400 13,8800 13,6300 13,6900 +0,00% 1,82% 302.464
13/06/2019 13,9100 13,9600 13,5300 13,6900 -2,21% 3,09% 235.690
12/06/2019 14,0000 14,0400 13,5900 14,0000 -0,21% 3,21% 174.852
11/06/2019 14,0500 14,2300 13,8500 14,0300 -0,14% 2,70% 230.935
10/06/2019 13,9500 14,1800 13,8800 14,0500 +0,72% 2,15% 199.990
07/06/2019 14,1800 14,1800 13,8500 13,9500 -0,78% 2,33% 145.227
06/06/2019 14,2800 14,3600 13,9500 14,0600 -1,61% 2,87% 181.723
05/06/2019 14,2400 14,6500 14,2000 14,2900 +0,35% 3,16% 246.937
04/06/2019 14,4000 14,4500 14,1900 14,2400 -1,11% 1,81% 205.790
03/06/2019 14,9400 15,0400 14,2800 14,4000 -5,57% 5,09% 326.635
31/05/2019 14,7000 15,3800 14,6000 15,2500 +2,83% 5,31% 509.924
30/05/2019 14,8900 15,0100 14,5500 14,8300 +0,07% 3,09% 145.112
29/05/2019 14,8000 14,8700 14,5400 14,8200 -0,47% 2,23% 133.967
28/05/2019 15,0000 15,0000 14,8300 14,8900 -0,07% 1,13% 230.840
27/05/2019 15,1000 15,3000 14,8800 14,9000 -0,80% 2,78% 137.403
24/05/2019 15,0000 15,2700 14,8800 15,0200 +0,00% 2,60% 191.800
23/05/2019 15,1400 15,2100 14,7500 15,0200 -0,86% 3,04% 147.694
22/05/2019 15,2500 15,4000 14,9500 15,1500 -0,66% 2,95% 173.906
21/05/2019 15,0500 15,5000 15,0400 15,2500 +2,01% 3,06% 126.961
20/05/2019 15,3700 15,3700 14,7200 14,9500 -2,92% 4,23% 356.813
17/05/2019 15,4600 15,5200 15,0500 15,4000 -0,84% 3,04% 238.484
16/05/2019 15,7000 15,9200 15,4800 15,5300 -1,33% 2,80% 273.394
15/05/2019 15,8800 16,0800 15,6200 15,7400 -1,19% 2,90% 238.622
14/05/2019 15,6000 16,2100 15,3800 15,9300 +0,70% 5,32% 293.797