🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,5040 EUR

Máx. histórico

35,1600

3914 días

Caída desde máximo

-95,72%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

+1,08%

Cierre anterior

1,4880

Rango de hoy

1,4460 – 1,5120

Volumen hoy

297.972

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 23 horas
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2019 14,2000 14,3000 13,9600 13,9800 -2,31% 2,39% 175.488
02/08/2019 14,5000 14,5600 14,2400 14,3100 -2,32% 2,21% 209.129
01/08/2019 15,0000 15,0500 14,2900 14,6500 -1,88% 5,07% 449.782
31/07/2019 13,8100 15,2500 13,6700 14,9300 +11,42% 11,44% 1.143.554
30/07/2019 13,8900 13,8900 13,2300 13,4000 -3,53% 4,75% 353.873
29/07/2019 13,8000 13,9800 13,5900 13,8900 +1,02% 2,83% 308.697
26/07/2019 13,7700 13,9000 13,5000 13,7500 +0,00% 2,90% 222.698
25/07/2019 13,5500 13,8000 13,3300 13,7500 +1,48% 3,47% 266.634
24/07/2019 13,8000 13,8900 13,5500 13,5500 -1,17% 2,46% 139.234
23/07/2019 13,8500 13,9200 13,6300 13,7100 +0,37% 2,09% 160.010
22/07/2019 13,5000 13,7900 13,4500 13,6600 +1,56% 2,52% 205.378
19/07/2019 13,4400 13,6700 13,1700 13,4500 +0,37% 3,72% 230.383
18/07/2019 13,9200 13,9300 13,2700 13,4000 -3,94% 4,74% 403.861
17/07/2019 14,0000 14,1100 13,9500 13,9500 -1,13% 1,14% 127.332
16/07/2019 14,1500 14,1600 13,9000 14,1100 +0,57% 1,84% 130.957
15/07/2019 14,2000 14,3500 14,0200 14,0300 -0,85% 2,32% 268.754
12/07/2019 13,9700 14,1900 13,7000 14,1500 +2,09% 3,51% 218.219
11/07/2019 13,8800 14,7400 13,7500 13,8600 +1,32% 7,13% 834.747
10/07/2019 13,2900 13,8900 13,1600 13,6800 -0,80% 5,49% 508.741
09/07/2019 13,2000 14,4000 12,1500 13,7900 +4,15% 17,05% 2.884.168
08/07/2019 13,1000 13,4100 13,0600 13,2400 +0,53% 2,67% 297.579
05/07/2019 13,1600 13,2400 13,0400 13,1700 -0,45% 1,52% 229.741
04/07/2019 13,4500 13,5600 13,1600 13,2300 -0,75% 2,97% 203.818
03/07/2019 13,5000 13,5300 13,1000 13,3300 -0,82% 3,19% 311.557
02/07/2019 13,0000 13,5000 13,0000 13,4400 +3,78% 3,85% 288.688
01/07/2019 14,2100 14,2100 12,9400 12,9500 -8,67% 8,94% 624.976
28/06/2019 13,6100 14,2200 13,3500 14,1800 +4,42% 6,39% 446.462
27/06/2019 13,6700 13,8500 13,2700 13,5800 -0,51% 4,24% 435.473
26/06/2019 13,5000 13,9500 13,3300 13,6500 +1,26% 4,59% 291.938
25/06/2019 12,9900 13,8000 12,8600 13,4800 +3,06% 7,24% 424.369