🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,5040 EUR

Máx. histórico

35,1600

3914 días

Caída desde máximo

-95,72%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

+1,08%

Cierre anterior

1,4880

Rango de hoy

1,4460 – 1,5120

Volumen hoy

297.972

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/2019 15,2400 15,4400 15,1800 15,3000 +0,13% 1,71% 120.626
13/09/2019 15,3800 15,3800 15,1800 15,2800 +0,00% 1,30% 255.367
12/09/2019 15,3000 15,4900 15,2400 15,2800 -0,46% 1,63% 313.093
11/09/2019 15,1000 15,3500 15,0600 15,3500 +1,79% 1,92% 183.411
10/09/2019 14,9400 15,3500 14,9400 15,0800 +0,60% 2,74% 172.488
09/09/2019 14,9800 15,1300 14,8500 14,9900 -0,07% 1,87% 150.914
06/09/2019 15,0000 15,1300 14,8700 15,0000 -0,86% 1,73% 118.072
05/09/2019 14,8800 15,2500 14,8100 15,1300 +1,27% 2,96% 139.767
04/09/2019 14,7500 14,9800 14,7500 14,9400 +1,63% 1,56% 148.140
03/09/2019 14,7600 14,9900 14,6200 14,7000 -0,74% 2,51% 139.944
02/09/2019 15,0000 15,1000 14,7300 14,8100 -1,40% 2,47% 133.403
30/08/2019 15,1100 15,1100 14,6100 15,0200 -0,53% 3,31% 334.954
29/08/2019 14,8600 15,1500 14,8400 15,1000 +1,55% 2,09% 185.382
28/08/2019 14,6900 14,8700 14,4500 14,8700 +1,23% 2,86% 148.762
27/08/2019 14,3600 14,7000 14,1800 14,6900 +1,73% 3,62% 199.865
26/08/2019 14,0000 14,4700 13,7600 14,4400 +2,63% 5,07% 147.070
23/08/2019 14,0600 14,3800 13,9000 14,0700 -0,14% 3,41% 229.825
22/08/2019 14,0000 14,1000 13,8600 14,0900 +0,71% 1,71% 113.779
21/08/2019 13,6400 13,9900 13,6400 13,9900 +2,57% 2,57% 149.683
20/08/2019 13,6500 13,8100 13,6400 13,6400 +0,37% 1,25% 117.438
19/08/2019 13,6400 13,8300 13,4900 13,5900 +0,30% 2,49% 100.303
16/08/2019 13,2700 13,5800 13,2300 13,5500 +2,11% 2,64% 113.682
15/08/2019 13,1100 13,3100 12,8300 13,2700 +1,30% 3,66% 231.574
14/08/2019 13,5000 13,6500 13,0200 13,1000 -2,46% 4,67% 149.616
13/08/2019 13,2900 13,5500 12,7100 13,4300 +1,36% 6,32% 417.283
12/08/2019 13,7300 13,8000 13,1600 13,2500 -2,00% 4,66% 188.389
09/08/2019 13,9500 13,9500 13,4000 13,5200 -2,38% 3,94% 255.144
08/08/2019 13,8200 13,8800 13,6200 13,8500 +2,21% 1,88% 210.984
07/08/2019 13,7900 13,7900 13,4000 13,5500 -1,09% 2,83% 368.558
06/08/2019 13,9500 13,9600 13,7000 13,7000 -2,00% 1,86% 259.238