🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,5040 EUR

Máx. histórico

35,1600

3914 días

Caída desde máximo

-95,72%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

+1,08%

Cierre anterior

1,4880

Rango de hoy

1,4460 – 1,5120

Volumen hoy

297.972

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2019 15,0000 15,0000 14,7300 14,7600 -0,94% 1,80% 105.367
25/10/2019 14,9700 15,0100 14,8500 14,9000 -0,47% 1,07% 132.433
24/10/2019 15,1000 15,1200 14,8700 14,9700 -0,47% 1,66% 126.286
23/10/2019 14,9900 15,1200 14,9500 15,0400 +0,20% 1,13% 87.767
22/10/2019 14,9000 15,0200 14,8400 15,0100 +0,40% 1,21% 81.758
21/10/2019 14,9000 15,1900 14,8600 14,9500 +0,40% 2,21% 93.808
18/10/2019 15,0200 15,0300 14,7500 14,8900 -0,40% 1,86% 97.483
17/10/2019 15,0900 15,0900 14,9300 14,9500 -0,60% 1,06% 72.260
16/10/2019 15,1000 15,1600 14,9200 15,0400 -0,27% 1,59% 137.154
15/10/2019 15,1100 15,2300 15,0400 15,0800 +0,07% 1,26% 130.755
14/10/2019 15,1400 15,1400 14,8500 15,0700 -0,46% 1,92% 127.663
11/10/2019 15,2000 15,2000 15,0400 15,1400 +0,13% 1,05% 134.599
10/10/2019 15,3000 15,3600 15,0200 15,1200 -0,79% 2,22% 120.088
09/10/2019 15,3300 15,3600 15,1100 15,2400 -0,07% 1,63% 115.758
08/10/2019 15,3800 15,3800 15,0900 15,2500 -0,33% 1,89% 146.072
07/10/2019 15,0700 15,4100 14,9600 15,3000 +1,93% 2,99% 132.571
04/10/2019 14,9800 15,0300 14,7300 15,0100 +1,42% 2,00% 116.400
03/10/2019 15,1000 15,1500 14,4300 14,8000 -1,66% 4,77% 373.133
02/10/2019 15,9300 15,9300 15,0200 15,0500 -5,70% 5,71% 360.151
01/10/2019 16,5000 16,5000 15,7700 15,9600 -3,33% 4,42% 428.323
30/09/2019 15,8900 16,5200 15,3200 16,5100 +3,51% 7,55% 575.727
27/09/2019 15,7000 15,9700 15,3300 15,9500 +1,98% 4,08% 266.143
26/09/2019 15,6400 15,6800 15,2200 15,6400 +0,39% 2,94% 312.337
25/09/2019 15,5000 15,6000 15,3000 15,5800 +0,06% 1,94% 202.323
24/09/2019 15,5500 15,6100 15,2700 15,5700 +0,00% 2,19% 120.828
23/09/2019 15,8400 15,8400 15,4000 15,5700 -1,89% 2,78% 216.180
20/09/2019 15,6500 16,0600 15,6300 15,8700 +0,89% 2,75% 276.451
19/09/2019 15,4600 15,7700 15,3900 15,7300 +1,88% 2,46% 259.759
18/09/2019 15,2000 15,4500 15,2000 15,4400 +1,11% 1,64% 111.901
17/09/2019 15,2500 15,2700 15,0700 15,2700 -0,20% 1,31% 78.426