🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,5040 EUR

Máx. histórico

35,1600

3914 días

Caída desde máximo

-95,72%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

+1,08%

Cierre anterior

1,4880

Rango de hoy

1,4460 – 1,5120

Volumen hoy

297.972

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2019 17,1700 17,1700 16,9500 17,0000 -0,58% 1,28% 127.449
06/12/2019 17,1000 17,2200 16,9900 17,1000 +0,47% 1,35% 209.495
05/12/2019 17,1000 17,1000 16,9500 17,0200 +0,12% 0,88% 102.936
04/12/2019 17,0000 17,0400 16,8600 17,0000 +0,24% 1,06% 135.650
03/12/2019 17,2000 17,3000 16,9000 16,9600 +0,95% 2,33% 181.824
02/12/2019 17,2500 17,2900 16,7200 16,8000 -2,72% 3,30% 147.725
29/11/2019 17,2000 17,3300 16,9500 17,2700 -0,12% 2,21% 209.407
28/11/2019 16,7500 17,2900 16,6300 17,2900 +3,59% 3,94% 215.759
27/11/2019 16,7700 16,8300 16,3900 16,6900 -0,77% 2,62% 113.200
26/11/2019 17,0500 17,0500 16,6700 16,8200 -1,12% 2,23% 190.871
25/11/2019 16,8300 17,1300 16,5300 17,0100 +0,95% 3,57% 237.118
22/11/2019 16,7100 16,8600 16,4900 16,8500 +0,78% 2,21% 169.007
21/11/2019 16,5600 16,7400 16,4000 16,7200 +0,97% 2,05% 127.152
20/11/2019 16,7000 16,7200 16,4000 16,5600 -0,84% 1,92% 209.611
19/11/2019 16,8500 16,8900 16,6600 16,7000 -0,77% 1,36% 167.427
18/11/2019 17,1300 17,2500 16,7900 16,8300 -1,41% 2,69% 186.543
15/11/2019 17,2000 17,3700 16,9000 17,0700 -1,39% 2,73% 193.528
14/11/2019 17,4500 17,6400 17,3000 17,3100 -0,97% 1,95% 137.433
13/11/2019 17,6500 17,7200 17,4200 17,4800 -1,30% 1,70% 99.526
12/11/2019 18,1000 18,1000 17,6400 17,7100 -1,77% 2,54% 194.251
11/11/2019 17,9500 18,0500 17,8400 18,0300 +0,61% 1,17% 150.708
08/11/2019 17,8800 18,3000 17,8000 17,9200 +0,06% 2,80% 473.243
07/11/2019 17,3000 18,0900 17,1700 17,9100 +2,75% 5,32% 436.109
06/11/2019 16,5000 17,4700 16,1700 17,4300 +9,83% 7,88% 794.799
05/11/2019 15,8500 15,9300 15,7800 15,8700 +0,19% 0,95% 108.819
04/11/2019 15,9300 16,0300 15,7100 15,8400 +0,19% 2,01% 240.642
01/11/2019 16,0900 16,1500 15,3200 15,8100 -2,77% 5,16% 469.773
31/10/2019 15,5300 16,3500 15,0400 16,2600 +4,70% 8,44% 520.683
30/10/2019 15,0400 15,6000 14,9300 15,5300 +3,19% 4,45% 283.111
29/10/2019 14,8200 15,0500 14,6300 15,0500 +1,96% 2,83% 230.243