🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,5040 EUR

Máx. histórico

35,1600

3914 días

Caída desde máximo

-95,72%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

+1,08%

Cierre anterior

1,4880

Rango de hoy

1,4460 – 1,5120

Volumen hoy

297.972

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 23 horas
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2020 16,0000 16,0000 15,5300 15,5300 -2,45% 2,94% 142.234
22/01/2020 16,0200 16,0500 15,8600 15,9200 -0,81% 1,19% 190.404
21/01/2020 16,0700 16,1000 15,9000 16,0500 +0,06% 1,24% 166.195
20/01/2020 16,0000 16,2200 15,9900 16,0400 +0,44% 1,44% 165.863
17/01/2020 16,0000 16,2000 15,9300 15,9700 -0,31% 1,69% 165.276
16/01/2020 16,0300 16,2000 15,9800 16,0200 -0,06% 1,37% 177.964
15/01/2020 16,1100 16,2600 16,0000 16,0300 -0,43% 1,61% 183.786
14/01/2020 16,2500 16,3000 16,1000 16,1000 -0,92% 1,23% 159.956
13/01/2020 16,2800 16,5300 16,1800 16,2500 +0,00% 2,15% 323.638
10/01/2020 16,4800 16,5500 16,1700 16,2500 -1,34% 2,31% 256.479
09/01/2020 17,0800 17,1400 16,4300 16,4700 -4,85% 4,16% 398.795
08/01/2020 17,5000 17,5200 17,2500 17,3100 -0,97% 1,54% 167.817
07/01/2020 17,8600 18,0400 17,4000 17,4800 -1,85% 3,58% 141.893
06/01/2020 17,9900 18,0000 17,7100 17,8100 -1,66% 1,61% 121.308
03/01/2020 18,3000 18,3000 17,9000 18,1100 -1,25% 2,19% 152.062
02/01/2020 18,9900 18,9900 18,2300 18,3400 -2,19% 4,00% 198.606
31/12/2019 18,3600 18,8200 18,0700 18,7500 +1,85% 4,08% 154.570
30/12/2019 18,3000 18,4700 17,9500 18,4100 +0,49% 2,84% 245.669
27/12/2019 18,0000 18,3800 17,7500 18,3200 +1,78% 3,50% 228.675
24/12/2019 17,4300 18,0400 17,3400 18,0000 +2,92% 4,02% 137.456
23/12/2019 17,4800 17,5800 17,1000 17,4900 +0,40% 2,75% 173.823
20/12/2019 17,0900 17,5000 16,9100 17,4200 +1,93% 3,45% 206.678
19/12/2019 17,1700 17,1700 16,7000 17,0900 -0,35% 2,74% 173.811
18/12/2019 16,9500 17,2000 16,7400 17,1500 +1,48% 2,71% 163.894
17/12/2019 16,6000 17,0000 16,3600 16,9000 +1,99% 3,86% 215.548
16/12/2019 16,5200 16,6000 16,4400 16,5700 +1,04% 0,97% 94.979
13/12/2019 16,4700 16,6200 16,3200 16,4000 +0,55% 1,82% 148.596
12/12/2019 16,4400 16,5800 16,3100 16,3100 -0,24% 1,64% 228.238
11/12/2019 16,7000 16,7500 16,2400 16,3500 -2,10% 3,05% 248.443
10/12/2019 17,0000 17,0000 16,3400 16,7000 -1,76% 3,88% 164.400