🇧🇪 ONTEX.BR — Ontex Group NV

Consumo defensivo Infraponderar
← Volver

Precio actual

1,5040 EUR

Máx. histórico

35,1600

3914 días

Caída desde máximo

-95,72%

Rango 52 semanas

1,3100 – 6,7200

Variación hoy

+1,08%

Cierre anterior

1,4880

Rango de hoy

1,4460 – 1,5120

Volumen hoy

297.972

Peor caída histórica

-95,68%

18/02/2016 → 28/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,28%

Información
Nombre completo
Ontex Group NV
Divisa
EUR
Mercado
Brussels
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
5.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,8700 EUR (puede no estar actualizado)
Primera cotización
25/06/2014
Precio actualizado
hace 23 horas
Sobre la empresa

Ontex Group NV develops, produces, and sells baby, feminine, and adult care products in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Moltex, Free Life, Baby Charm, Helen Harper, and Swimmies brands; and feminine care products, including sanitary towels, panty liners, and tampons under the ConfiDaily, SatinSense, All night protection, Libera Safe, 4-in-1 protection, Multi-liquid liner brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection under the iD, SERENITY, lille, orizon, and Kylie, as well as Nefertiti brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
03/06/2019 0,4100 EUR
01/06/2018 0,6000 EUR
31/05/2017 0,5500 EUR
01/06/2016 0,4600 EUR
28/05/2015 0,1900 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/2020 16,0000 16,7000 15,8000 16,2200 +4,04% 5,62% 573.273
04/03/2020 14,9000 15,7700 14,2400 15,5900 +14,63% 10,27% 882.545
03/03/2020 13,8600 14,0400 13,5700 13,6000 +0,74% 3,39% 228.742
02/03/2020 13,8000 14,1100 13,3400 13,5000 -0,74% 5,58% 262.646
28/02/2020 13,3000 14,1100 13,0000 13,6000 -0,51% 8,35% 535.111
27/02/2020 13,9400 13,9600 13,4400 13,6700 -2,84% 3,73% 200.265
26/02/2020 14,0800 14,2100 13,6400 14,0700 -0,50% 4,05% 310.443
25/02/2020 14,3100 14,4300 14,1000 14,1400 -1,19% 2,31% 189.914
24/02/2020 14,9400 14,9600 14,1200 14,3100 -5,17% 5,62% 322.702
21/02/2020 15,4000 15,4500 15,0200 15,0900 -2,33% 2,79% 126.733
20/02/2020 15,6800 15,6800 15,3500 15,4500 -0,64% 2,10% 94.785
19/02/2020 15,4800 15,6700 15,4700 15,5500 +0,26% 1,29% 104.301
18/02/2020 15,5200 15,5600 15,4200 15,5100 -0,39% 0,90% 74.478
17/02/2020 15,9300 15,9300 15,5400 15,5700 -1,21% 2,45% 130.439
14/02/2020 15,7000 15,9200 15,7000 15,7600 +0,70% 1,40% 185.890
13/02/2020 15,6600 15,6900 15,4100 15,6500 +0,32% 1,79% 96.500
12/02/2020 15,5000 15,6400 15,2700 15,6000 +1,17% 2,39% 197.276
11/02/2020 15,6000 15,7800 15,4200 15,4200 -1,28% 2,31% 164.109
10/02/2020 15,8000 15,8000 15,3400 15,6200 -2,07% 2,91% 239.762
07/02/2020 16,3000 16,3000 15,6500 15,9500 -3,04% 3,99% 309.615
06/02/2020 16,5900 16,6100 16,3900 16,4500 +0,37% 1,33% 98.076
05/02/2020 16,2800 16,5600 16,1900 16,3900 +0,68% 2,27% 119.975
04/02/2020 16,3000 16,4000 16,1600 16,2800 +0,80% 1,47% 176.144
03/02/2020 16,3000 16,3200 15,7600 16,1500 -1,34% 3,44% 149.896
31/01/2020 16,2000 16,5000 15,8300 16,3700 +1,43% 4,14% 540.904
30/01/2020 15,8600 16,2300 15,5700 16,1400 +1,77% 4,16% 282.273
29/01/2020 15,6000 16,1000 15,5300 15,8600 +3,05% 3,65% 430.338
28/01/2020 15,2300 15,4000 15,1600 15,3900 +0,92% 1,58% 278.447
27/01/2020 15,6800 15,6800 15,1400 15,2500 -3,17% 3,44% 245.177
24/01/2020 15,7000 15,8900 15,6400 15,7500 +1,42% 1,59% 153.212